Charles & Colvard Ltd (CTHR)
0.3594
+0.02
(+5.36%)
USD |
NASDAQ |
Apr 19, 16:00
0.3594
0.00 (0.00%)
After-Hours: 20:00
Charles & Colvard Total Return Price: 0.3594 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.3411 |
| April 17, 2024 | 0.3451 |
| April 16, 2024 | 0.3388 |
| April 15, 2024 | 0.302 |
| April 12, 2024 | 0.30 |
| April 11, 2024 | 0.302 |
| April 10, 2024 | 0.303 |
| April 09, 2024 | 0.3162 |
| April 08, 2024 | 0.3152 |
| April 05, 2024 | 0.3201 |
| April 04, 2024 | 0.3349 |
| April 03, 2024 | 0.328 |
| April 02, 2024 | 0.339 |
| April 01, 2024 | 0.3368 |
| March 28, 2024 | 0.341 |
| March 27, 2024 | 0.3401 |
| March 26, 2024 | 0.3341 |
| March 25, 2024 | 0.34 |
| March 22, 2024 | 0.369 |
| March 21, 2024 | 0.3744 |
| March 20, 2024 | 0.3515 |
| March 19, 2024 | 0.3411 |
| March 18, 2024 | 0.35 |
| March 15, 2024 | 0.346 |
| March 14, 2024 | 0.358 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.3602 |
| March 12, 2024 | 0.351 |
| March 11, 2024 | 0.37 |
| March 08, 2024 | 0.3751 |
| March 07, 2024 | 0.377 |
| March 06, 2024 | 0.358 |
| March 05, 2024 | 0.369 |
| March 04, 2024 | 0.364 |
| March 01, 2024 | 0.3521 |
| February 29, 2024 | 0.362 |
| February 28, 2024 | 0.4176 |
| February 27, 2024 | 0.371 |
| February 26, 2024 | 0.358 |
| February 23, 2024 | 0.3515 |
| February 22, 2024 | 0.3385 |
| February 21, 2024 | 0.316 |
| February 20, 2024 | 0.341 |
| February 16, 2024 | 0.359 |
| February 15, 2024 | 0.3518 |
| February 14, 2024 | 0.3769 |
| February 13, 2024 | 0.4001 |
| February 12, 2024 | 0.3925 |
| February 09, 2024 | 0.39 |
| February 08, 2024 | 0.374 |
| February 07, 2024 | 0.371 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2999
Minimum
Nov 10 2023
3.66
Maximum
May 03 2021
1.391
Average
1.21
Median
Apr 24 2019
Total Return Price Benchmarks
| Maiden Lane Jewelry Ltd | 1.00 |
| Sunstock Inc | 0.1621 |
| Brilliant Earth Group Inc | 2.66 |
| Adamas One Corp | 0.3452 |
| OneWater Marine Inc | 23.78 |