Sunstock Inc (SSOK)
0.15
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Sunstock Total Return Price: 0.15 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.15 |
| May 01, 2024 | 0.15 |
| April 30, 2024 | 0.15 |
| April 29, 2024 | 0.15 |
| April 26, 2024 | 0.15 |
| April 25, 2024 | 0.15 |
| April 24, 2024 | 0.15 |
| April 23, 2024 | 0.15 |
| April 22, 2024 | 0.15 |
| April 19, 2024 | 0.1621 |
| April 18, 2024 | 0.1621 |
| April 17, 2024 | 0.1621 |
| April 16, 2024 | 0.1621 |
| April 15, 2024 | 0.1621 |
| April 12, 2024 | 0.1621 |
| April 11, 2024 | 0.1621 |
| April 10, 2024 | 0.1621 |
| April 09, 2024 | 0.1621 |
| April 08, 2024 | 0.1621 |
| April 05, 2024 | 0.1621 |
| April 04, 2024 | 0.15 |
| April 03, 2024 | 0.15 |
| April 02, 2024 | 0.1811 |
| April 01, 2024 | 0.1811 |
| March 28, 2024 | 0.1811 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.1811 |
| March 26, 2024 | 0.17 |
| March 25, 2024 | 0.17 |
| March 22, 2024 | 0.17 |
| March 21, 2024 | 0.17 |
| March 20, 2024 | 0.17 |
| March 19, 2024 | 0.17 |
| March 18, 2024 | 0.17 |
| March 15, 2024 | 0.17 |
| March 14, 2024 | 0.17 |
| March 13, 2024 | 0.17 |
| March 12, 2024 | 0.17 |
| March 11, 2024 | 0.17 |
| March 08, 2024 | 0.17 |
| March 07, 2024 | 0.15 |
| March 06, 2024 | 0.15 |
| March 05, 2024 | 0.15 |
| March 04, 2024 | 0.15 |
| March 01, 2024 | 0.15 |
| February 29, 2024 | 0.20 |
| February 28, 2024 | 0.20 |
| February 27, 2024 | 0.20 |
| February 26, 2024 | 0.17 |
| February 23, 2024 | 0.17 |
| February 22, 2024 | 0.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Aug 22 2023
19.90
Maximum
Feb 20 2020
2.680
Average
1.60
Median
Jun 05 2020
Total Return Price Benchmarks
| Charles & Colvard Ltd | 0.3498 |
| Maiden Lane Jewelry Ltd | 1.00 |
| Brilliant Earth Group Inc | 2.61 |
| Adamas One Corp | 0.2856 |
| OneWater Marine Inc | 22.98 |