Brilliant Earth Group Inc (BRLT)
2.61
+0.10
(+3.98%)
USD |
NASDAQ |
May 02, 16:00
2.63
+0.02
(+0.77%)
Pre-Market: 20:00
Brilliant Earth Group Total Return Price: 2.61 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 2.61 |
May 01, 2024 | 2.51 |
April 30, 2024 | 2.55 |
April 29, 2024 | 2.67 |
April 26, 2024 | 2.64 |
April 25, 2024 | 2.57 |
April 24, 2024 | 2.62 |
April 23, 2024 | 2.66 |
April 22, 2024 | 2.62 |
April 19, 2024 | 2.68 |
April 18, 2024 | 2.78 |
April 17, 2024 | 2.73 |
April 16, 2024 | 2.70 |
April 15, 2024 | 2.71 |
April 12, 2024 | 2.73 |
April 11, 2024 | 2.85 |
April 10, 2024 | 2.75 |
April 09, 2024 | 2.82 |
April 08, 2024 | 2.82 |
April 05, 2024 | 2.83 |
April 04, 2024 | 2.90 |
April 03, 2024 | 2.94 |
April 02, 2024 | 2.95 |
April 01, 2024 | 3.04 |
March 28, 2024 | 2.99 |
Date | Value |
---|---|
March 27, 2024 | 2.96 |
March 26, 2024 | 2.98 |
March 25, 2024 | 3.06 |
March 22, 2024 | 3.10 |
March 21, 2024 | 3.12 |
March 20, 2024 | 3.01 |
March 19, 2024 | 3.05 |
March 18, 2024 | 2.96 |
March 15, 2024 | 2.63 |
March 14, 2024 | 2.53 |
March 13, 2024 | 2.56 |
March 12, 2024 | 2.71 |
March 11, 2024 | 2.77 |
March 08, 2024 | 2.79 |
March 07, 2024 | 2.80 |
March 06, 2024 | 2.82 |
March 05, 2024 | 2.88 |
March 04, 2024 | 2.80 |
March 01, 2024 | 2.71 |
February 29, 2024 | 2.84 |
February 28, 2024 | 2.92 |
February 27, 2024 | 2.92 |
February 26, 2024 | 2.88 |
February 23, 2024 | 2.85 |
February 22, 2024 | 2.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.18
Minimum
Nov 13 2023
19.47
Maximum
Dec 08 2021
6.274
Average
4.55
Median
May 31 2022
Total Return Price Benchmarks
Charles & Colvard Ltd | 0.3498 |
Maiden Lane Jewelry Ltd | 1.00 |
Sunstock Inc | 0.15 |
Adamas One Corp | 0.2856 |
OneWater Marine Inc | 22.98 |