OneWater Marine Inc (ONEW)
23.40
+0.42
(+1.85%)
USD |
NASDAQ |
May 03, 09:57
OneWater Marine Total Return Price: 23.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 22.98 |
May 01, 2024 | 20.15 |
April 30, 2024 | 20.71 |
April 29, 2024 | 21.96 |
April 26, 2024 | 21.97 |
April 25, 2024 | 20.96 |
April 24, 2024 | 23.32 |
April 23, 2024 | 24.17 |
April 22, 2024 | 24.00 |
April 19, 2024 | 23.83 |
April 18, 2024 | 23.45 |
April 17, 2024 | 24.19 |
April 16, 2024 | 24.50 |
April 15, 2024 | 24.80 |
April 12, 2024 | 25.60 |
April 11, 2024 | 25.92 |
April 10, 2024 | 25.64 |
April 09, 2024 | 27.21 |
April 08, 2024 | 27.61 |
April 05, 2024 | 26.91 |
April 04, 2024 | 26.80 |
April 03, 2024 | 27.28 |
April 02, 2024 | 26.89 |
April 01, 2024 | 27.79 |
March 28, 2024 | 28.15 |
Date | Value |
---|---|
March 27, 2024 | 26.91 |
March 26, 2024 | 25.81 |
March 25, 2024 | 25.52 |
March 22, 2024 | 25.94 |
March 21, 2024 | 26.56 |
March 20, 2024 | 25.69 |
March 19, 2024 | 24.92 |
March 18, 2024 | 24.81 |
March 15, 2024 | 24.82 |
March 14, 2024 | 24.01 |
March 13, 2024 | 24.79 |
March 12, 2024 | 24.44 |
March 11, 2024 | 24.26 |
March 08, 2024 | 23.94 |
March 07, 2024 | 24.74 |
March 06, 2024 | 24.33 |
March 05, 2024 | 24.78 |
March 04, 2024 | 25.60 |
March 01, 2024 | 26.24 |
February 29, 2024 | 26.01 |
February 28, 2024 | 25.51 |
February 27, 2024 | 26.13 |
February 26, 2024 | 25.44 |
February 23, 2024 | 25.30 |
February 22, 2024 | 25.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.841
Minimum
Mar 18 2020
60.97
Maximum
Dec 31 2021
31.67
Average
30.95
Median
Nov 28 2022
Total Return Price Benchmarks
Moveix Inc | 2.50 |
Academy Sports and Outdoors Inc | 59.23 |
Charles & Colvard Ltd | 0.3316 |
Brilliant Earth Group Inc | 2.64 |
Adamas One Corp | 0.29 |