Arhaus Inc (ARHS)
9.16
+0.17
(+1.89%)
USD |
NASDAQ |
Sep 25, 15:59
9.16
0.00 (0.00%)
After-Hours: 20:00
Arhaus Price: 9.16 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 9.22 | 9.26 | 8.925 | 8.99 | 604069.0 |
| Sep 21, 2023 | 9.21 | 9.32 | 9.08 | 9.18 | 622575.0 |
| Sep 20, 2023 | 9.61 | 9.86 | 9.39 | 9.40 | 435959.0 |
| Sep 19, 2023 | 9.66 | 9.83 | 9.40 | 9.56 | 712959.0 |
| Sep 18, 2023 | 9.89 | 9.985 | 9.67 | 9.68 | 696669.0 |
| Sep 15, 2023 | 10.02 | 10.06 | 9.92 | 9.98 | 2.167M |
| Sep 14, 2023 | 9.78 | 10.19 | 9.75 | 10.04 | 585590.0 |
| Sep 13, 2023 | 9.59 | 9.67 | 9.505 | 9.64 | 366079.0 |
| Sep 12, 2023 | 9.67 | 9.81 | 9.511 | 9.60 | 716384.0 |
| Sep 11, 2023 | 9.69 | 9.76 | 9.565 | 9.72 | 335050.0 |
| Sep 08, 2023 | 9.73 | 9.73 | 9.468 | 9.58 | 597219.0 |
| Sep 07, 2023 | 9.59 | 9.88 | 9.38 | 9.80 | 539125.0 |
| Sep 06, 2023 | 10.06 | 10.08 | 9.32 | 9.66 | 939347.0 |
| Sep 05, 2023 | 10.02 | 10.43 | 10.00 | 10.08 | 2.773M |
| Sep 01, 2023 | 9.96 | 10.10 | 9.88 | 10.08 | 534753.0 |
| Aug 31, 2023 | 9.79 | 9.97 | 9.75 | 9.90 | 648421.0 |
| Aug 30, 2023 | 9.50 | 9.945 | 9.50 | 9.83 | 596538.0 |
| Aug 29, 2023 | 9.44 | 9.65 | 9.35 | 9.50 | 608369.0 |
| Aug 28, 2023 | 9.57 | 9.66 | 9.475 | 9.54 | 464572.0 |
| Aug 25, 2023 | 9.75 | 9.78 | 9.365 | 9.52 | 622029.0 |
| Aug 24, 2023 | 9.86 | 10.00 | 9.685 | 9.72 | 745759.0 |
| Aug 23, 2023 | 9.85 | 9.995 | 9.695 | 9.89 | 1.091M |
| Aug 22, 2023 | 9.98 | 9.99 | 9.654 | 9.80 | 1.519M |
| Aug 21, 2023 | 10.32 | 10.52 | 9.95 | 9.96 | 1.140M |
| Aug 18, 2023 | 9.90 | 10.48 | 9.78 | 10.31 | 1.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Jul 01 2022
14.90
Maximum
Feb 15 2023
8.957
Average
8.615
Median
Price Benchmarks
| Bed Bath & Beyond Inc | 0.0784 |
| Williams-Sonoma Inc | 156.42 |
| Tile Shop Holdings Inc | 5.59 |
| RH | 265.30 |
| Live Ventures Inc | 27.15 |
Price Related Metrics
| PE Ratio | 8.106 |
| PS Ratio | 0.9904 |
| PEG Ratio | 0.0606 |
| Price to Book Value | 4.469 |
| Price to Free Cash Flow | 42.68 |
| Earnings Yield | 12.34% |
| Market Cap | 1.285B |
| PEGY Ratio | 0.0606 |
| Operating PE Ratio | 6.073 |
| Normalized PE Ratio | 8.106 |