Arhaus, Inc. (ARHS)
7.69
-0.15
(-1.91%)
USD |
NASDAQ |
Jul 17, 16:00
7.70
+0.01
(+0.13%)
After-Hours: 20:00
Arhaus Price : 7.69 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 7.75 | 7.95 | 7.57 | 7.69 | 829851.0 |
| Jul 16, 2026 | 8.03 | 8.275 | 7.825 | 7.84 | 939909.0 |
| Jul 15, 2026 | 7.80 | 8.23 | 7.73 | 8.03 | 849159.0 |
| Jul 14, 2026 | 7.82 | 7.945 | 7.66 | 7.83 | 696692.0 |
| Jul 13, 2026 | 7.95 | 8.06 | 7.695 | 7.73 | 998426.0 |
| Jul 10, 2026 | 7.98 | 8.075 | 7.845 | 7.86 | 1.003M |
| Jul 09, 2026 | 7.72 | 8.10 | 7.65 | 7.90 | 748145.0 |
| Jul 08, 2026 | 7.97 | 8.10 | 7.555 | 7.72 | 1.242M |
| Jul 07, 2026 | 8.15 | 8.36 | 8.13 | 8.14 | 791514.0 |
| Jul 06, 2026 | 8.60 | 8.62 | 7.93 | 8.15 | 1.140M |
| Jul 02, 2026 | 8.60 | 8.815 | 8.53 | 8.62 | 1.538M |
| Jul 01, 2026 | 8.41 | 8.68 | 8.24 | 8.59 | 1.808M |
| Jun 30, 2026 | 8.31 | 8.49 | 8.26 | 8.42 | 1.519M |
| Jun 29, 2026 | 8.30 | 8.635 | 8.29 | 8.42 | 1.873M |
| Jun 26, 2026 | 8.08 | 8.47 | 8.06 | 8.41 | 2.416M |
| Jun 25, 2026 | 7.76 | 8.125 | 7.70 | 8.10 | 1.530M |
| Jun 24, 2026 | 7.24 | 8.07 | 7.225 | 7.83 | 1.657M |
| Jun 23, 2026 | 6.94 | 7.145 | 6.88 | 7.07 | 682412.0 |
| Jun 22, 2026 | 7.20 | 7.31 | 6.94 | 6.95 | 770741.0 |
| Jun 18, 2026 | 7.00 | 7.46 | 6.99 | 7.26 | 1.235M |
| Jun 17, 2026 | 7.18 | 7.51 | 6.84 | 6.88 | 1.065M |
| Jun 16, 2026 | 7.45 | 7.65 | 7.045 | 7.19 | 1.782M |
| Jun 15, 2026 | 7.35 | 7.58 | 7.335 | 7.45 | 1.304M |
| Jun 12, 2026 | 7.11 | 7.39 | 6.985 | 7.17 | 1.696M |
| Jun 11, 2026 | 6.65 | 7.12 | 6.595 | 7.07 | 2.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Williams-Sonoma, Inc. | 228.41 |
| Victoria's Secret & Co. | 81.45 |
| RH | 187.88 |
| Dick's Sporting Goods, Inc. | 217.36 |
| Ross Stores, Inc. | 233.46 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 0.7877 |
| PEG Ratio | 1.645 |
| Price to Book Value | 2.916 |
| Price to Free Cash Flow | 82.14 |
| Earnings Yield | 5.94% |
| Market Cap | 1.087B |
| PEGY Ratio | 1.139 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 16.83 |