Arhaus Inc (ARHS)
14.49
+0.42
(+3.02%)
USD |
NASDAQ |
Apr 23, 11:00
Arhaus Price: 14.49 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 13.97 | 14.12 | 13.64 | 14.06 | 987323.0 |
| Apr 19, 2024 | 14.01 | 14.21 | 13.79 | 13.83 | 783684.0 |
| Apr 18, 2024 | 14.50 | 14.66 | 13.98 | 14.03 | 1.010M |
| Apr 17, 2024 | 14.67 | 14.68 | 14.22 | 14.50 | 766747.0 |
| Apr 16, 2024 | 14.65 | 14.71 | 14.23 | 14.42 | 1.077M |
| Apr 15, 2024 | 15.87 | 16.07 | 14.64 | 14.76 | 1.541M |
| Apr 12, 2024 | 15.69 | 15.81 | 15.51 | 15.69 | 1.047M |
| Apr 11, 2024 | 15.88 | 16.02 | 15.71 | 15.84 | 850876.0 |
| Apr 10, 2024 | 15.67 | 16.02 | 15.32 | 15.82 | 1.136M |
| Apr 09, 2024 | 16.34 | 16.60 | 16.06 | 16.21 | 1.335M |
| Apr 08, 2024 | 15.81 | 16.37 | 15.81 | 16.27 | 1.246M |
| Apr 05, 2024 | 15.41 | 15.76 | 15.31 | 15.70 | 871058.0 |
| Apr 04, 2024 | 15.83 | 16.14 | 15.42 | 15.46 | 1.719M |
| Apr 03, 2024 | 15.06 | 15.66 | 14.88 | 15.65 | 1.217M |
| Apr 02, 2024 | 15.27 | 15.38 | 15.00 | 15.24 | 1.395M |
| Apr 01, 2024 | 15.32 | 15.55 | 14.78 | 15.51 | 1.841M |
| Mar 28, 2024 | 15.06 | 16.20 | 15.06 | 15.39 | 2.767M |
| Mar 27, 2024 | 15.04 | 15.28 | 14.52 | 14.80 | 1.923M |
| Mar 26, 2024 | 14.28 | 15.03 | 14.25 | 14.85 | 1.866M |
| Mar 25, 2024 | 15.07 | 15.32 | 14.26 | 14.27 | 1.666M |
| Mar 22, 2024 | 15.04 | 15.36 | 14.84 | 15.15 | 1.465M |
| Mar 21, 2024 | 14.52 | 15.50 | 14.52 | 15.47 | 1.804M |
| Mar 20, 2024 | 14.63 | 14.72 | 14.13 | 14.52 | 1.728M |
| Mar 19, 2024 | 14.67 | 15.13 | 14.00 | 14.85 | 3.107M |
| Mar 18, 2024 | 15.23 | 15.53 | 14.86 | 15.11 | 2.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Jul 01 2022
16.27
Maximum
Apr 08 2024
9.562
Average
9.12
Median
Nov 09 2022
Price Benchmarks
| Williams-Sonoma Inc | 284.30 |
| RH | 250.00 |
| Tile Shop Holdings Inc | 6.57 |
| Ulta Beauty Inc | 419.95 |
| Live Ventures Inc | 25.89 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 1.576 |
| Price to Book Value | 5.974 |
| Price to Free Cash Flow | 26.98 |
| Earnings Yield | 6.14% |
| Market Cap | 2.033B |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 16.28 |