Arhaus Inc (ARHS)
9.70
-0.01
(-0.10%)
USD |
NASDAQ |
Nov 21, 13:21
Arhaus Price: 9.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.27 | 9.855 | 9.25 | 9.71 | 1.362M |
| Nov 19, 2024 | 9.01 | 9.28 | 8.89 | 9.25 | 807677.0 |
| Nov 18, 2024 | 9.46 | 9.62 | 9.09 | 9.15 | 1.081M |
| Nov 15, 2024 | 9.77 | 9.77 | 9.21 | 9.40 | 1.398M |
| Nov 14, 2024 | 9.67 | 9.85 | 9.37 | 9.58 | 1.236M |
| Nov 13, 2024 | 9.84 | 10.14 | 9.665 | 9.69 | 1.354M |
| Nov 12, 2024 | 9.81 | 10.60 | 9.71 | 9.80 | 2.795M |
| Nov 11, 2024 | 9.68 | 9.99 | 9.59 | 9.79 | 1.484M |
| Nov 08, 2024 | 9.34 | 10.07 | 9.275 | 9.68 | 1.631M |
| Nov 07, 2024 | 8.73 | 9.97 | 8.46 | 9.70 | 5.281M |
| Nov 06, 2024 | 8.96 | 9.26 | 8.70 | 9.12 | 3.301M |
| Nov 05, 2024 | 8.50 | 8.98 | 8.46 | 8.98 | 1.471M |
| Nov 04, 2024 | 8.35 | 8.77 | 8.30 | 8.56 | 1.297M |
| Nov 01, 2024 | 8.70 | 8.79 | 8.435 | 8.55 | 772099.0 |
| Oct 31, 2024 | 8.55 | 8.57 | 8.33 | 8.48 | 1.441M |
| Oct 30, 2024 | 8.50 | 8.85 | 8.48 | 8.57 | 2.624M |
| Oct 29, 2024 | 8.72 | 8.73 | 8.495 | 8.51 | 1.067M |
| Oct 28, 2024 | 8.89 | 9.05 | 8.70 | 8.74 | 786622.0 |
| Oct 25, 2024 | 8.90 | 9.00 | 8.705 | 8.78 | 857774.0 |
| Oct 24, 2024 | 8.68 | 8.855 | 8.52 | 8.73 | 1.815M |
| Oct 23, 2024 | 8.80 | 8.898 | 8.69 | 8.71 | 943227.0 |
| Oct 22, 2024 | 9.00 | 9.01 | 8.78 | 8.89 | 1.168M |
| Oct 21, 2024 | 9.38 | 9.42 | 9.03 | 9.04 | 1.078M |
| Oct 18, 2024 | 9.58 | 9.77 | 9.325 | 9.34 | 849065.0 |
| Oct 17, 2024 | 9.62 | 9.78 | 9.45 | 9.56 | 1.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Jul 01 2022
19.68
Maximum
Jun 07 2024
10.31
Average
9.57
Median
Jan 24 2022
Price Benchmarks
| Williams-Sonoma Inc | 170.00 |
| RH | 343.94 |
| Tile Shop Holdings Inc | 6.30 |
| Live Ventures Inc | 9.90 |
| The Home Depot Inc | 408.35 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 1.076 |
| Price to Book Value | 4.251 |
| Price to Free Cash Flow | 105.56 |
| Earnings Yield | 5.77% |
| Market Cap | 1.363B |
| Operating PE Ratio | 13.72 |
| Normalized PE Ratio | 17.32 |