Arhaus, Inc. (ARHS)
8.915
-0.32
(-3.52%)
USD |
NASDAQ |
Aug 25, 16:00
8.915
0.00 (0.00%)
After-Hours: 17:57
Arhaus Price : 8.915 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.40 | 9.75 | 9.180 | 9.24 | 936094.0 |
| Aug 21, 2026 | 9.69 | 9.94 | 9.30 | 9.385 | 1.459M |
| Aug 20, 2026 | 9.64 | 9.746 | 9.39 | 9.65 | 1.412M |
| Aug 19, 2026 | 9.91 | 10.29 | 9.785 | 9.83 | 1.949M |
| Aug 18, 2026 | 9.57 | 10.16 | 9.42 | 10.03 | 2.000M |
| Aug 17, 2026 | 9.57 | 9.62 | 9.26 | 9.53 | 1.089M |
| Aug 14, 2026 | 9.66 | 9.855 | 9.45 | 9.81 | 1.075M |
| Aug 13, 2026 | 9.82 | 9.98 | 9.62 | 9.70 | 1.529M |
| Aug 12, 2026 | 9.82 | 10.13 | 9.48 | 9.65 | 1.162M |
| Aug 11, 2026 | 9.52 | 10.02 | 9.42 | 9.84 | 1.301M |
| Aug 10, 2026 | 9.62 | 9.895 | 9.41 | 9.44 | 1.438M |
| Aug 07, 2026 | 9.75 | 9.75 | 9.23 | 9.60 | 2.022M |
| Aug 06, 2026 | 9.75 | 9.755 | 8.52 | 9.68 | 3.734M |
| Aug 05, 2026 | 8.26 | 8.895 | 8.185 | 8.23 | 4.277M |
| Aug 04, 2026 | 7.87 | 8.40 | 7.87 | 8.28 | 2.550M |
| Aug 03, 2026 | 7.61 | 7.951 | 7.595 | 7.90 | 2.323M |
| Jul 31, 2026 | 7.31 | 7.48 | 7.22 | 7.41 | 1.015M |
| Jul 30, 2026 | 7.51 | 7.57 | 7.31 | 7.34 | 766354.0 |
| Jul 29, 2026 | 7.84 | 7.85 | 7.54 | 7.59 | 933315.0 |
| Jul 28, 2026 | 7.88 | 8.15 | 7.88 | 7.92 | 1.171M |
| Jul 27, 2026 | 7.96 | 8.145 | 7.825 | 7.88 | 1.093M |
| Jul 24, 2026 | 7.35 | 8.00 | 7.265 | 7.91 | 1.423M |
| Jul 23, 2026 | 7.28 | 7.30 | 7.06 | 7.18 | 1.079M |
| Jul 22, 2026 | 7.58 | 7.64 | 7.39 | 7.44 | 852629.0 |
| Jul 21, 2026 | 7.47 | 7.585 | 7.23 | 7.54 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 87.40 |
| RH | 141.31 |
| Sally Beauty Holdings, Inc. | 16.46 |
| Williams-Sonoma, Inc. | 234.53 |
| American Eagle Outfitters, Inc. | 16.71 |
Price Related Metrics
| PE Ratio | 18.27 |
| PS Ratio | 0.8971 |
| Price to Book Value | 3.063 |
| Price to Free Cash Flow | 31.11 |
| Earnings Yield | 5.47% |
| Market Cap | 1.271B |
| Operating PE Ratio | 13.56 |
| Normalized PE Ratio | 18.27 |