Arhaus, Inc. (ARHS)
7.30
-0.82
(-10.10%)
USD |
NASDAQ |
Sep 15, 16:00
7.30
0.00 (0.00%)
After-Hours: 19:55
Arhaus Price : 7.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.98 | 8.35 | 7.95 | 8.12 | 874678.0 |
| Sep 11, 2026 | 8.08 | 8.29 | 8.045 | 8.10 | 1.055M |
| Sep 10, 2026 | 8.33 | 8.39 | 7.885 | 7.94 | 1.307M |
| Sep 09, 2026 | 8.34 | 8.485 | 8.30 | 8.41 | 923399.0 |
| Sep 08, 2026 | 8.65 | 8.73 | 8.44 | 8.47 | 948342.0 |
| Sep 04, 2026 | 8.42 | 8.76 | 8.34 | 8.73 | 859912.0 |
| Sep 03, 2026 | 8.58 | 8.77 | 8.37 | 8.40 | 771720.0 |
| Sep 02, 2026 | 8.48 | 8.575 | 8.36 | 8.43 | 931745.0 |
| Sep 01, 2026 | 8.61 | 8.66 | 8.315 | 8.36 | 797072.0 |
| Aug 31, 2026 | 8.89 | 8.98 | 8.54 | 8.71 | 1.052M |
| Aug 28, 2026 | 8.86 | 9.09 | 8.795 | 8.98 | 875825.0 |
| Aug 27, 2026 | 8.85 | 9.045 | 8.755 | 8.81 | 777630.0 |
| Aug 26, 2026 | 8.94 | 9.085 | 8.77 | 8.94 | 978458.0 |
| Aug 25, 2026 | 9.26 | 9.42 | 8.89 | 8.92 | 1.051M |
| Aug 24, 2026 | 9.40 | 9.75 | 9.180 | 9.24 | 936094.0 |
| Aug 21, 2026 | 9.69 | 9.94 | 9.30 | 9.385 | 1.459M |
| Aug 20, 2026 | 9.64 | 9.746 | 9.39 | 9.65 | 1.412M |
| Aug 19, 2026 | 9.91 | 10.29 | 9.785 | 9.83 | 1.949M |
| Aug 18, 2026 | 9.57 | 10.16 | 9.42 | 10.03 | 2.000M |
| Aug 17, 2026 | 9.57 | 9.62 | 9.26 | 9.53 | 1.089M |
| Aug 14, 2026 | 9.66 | 9.855 | 9.45 | 9.81 | 1.075M |
| Aug 13, 2026 | 9.82 | 9.98 | 9.62 | 9.70 | 1.529M |
| Aug 12, 2026 | 9.82 | 10.13 | 9.48 | 9.65 | 1.162M |
| Aug 11, 2026 | 9.52 | 10.02 | 9.42 | 9.84 | 1.301M |
| Aug 10, 2026 | 9.62 | 9.895 | 9.41 | 9.44 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 72.58 |
| Sally Beauty Holdings, Inc. | 15.68 |
| Five Below, Inc. | 236.22 |
| RH | 124.84 |
| American Eagle Outfitters, Inc. | 14.82 |
Price Related Metrics
| PE Ratio | 14.96 |
| PS Ratio | 0.7346 |
| Price to Book Value | 2.508 |
| Price to Free Cash Flow | 25.47 |
| Earnings Yield | 6.68% |
| Market Cap | 1.041B |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 14.96 |