Arhaus (ARHS) Price: 11.49

Arhaus, Inc. (ARHS)

11.49 -0.14 (-1.20%) USD | NASDAQ | Oct 28, 11:52

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	11.75	11.75	11.40	11.63	1.231M
Oct 26, 2026	11.67	11.70	11.38	11.65	1.808M
Oct 23, 2026	11.46	11.72	11.40	11.70	2.106M
Oct 22, 2026	10.90	11.62	10.88	11.53	2.884M
Oct 21, 2026	10.78	11.24	10.75	10.94	2.039M
Oct 20, 2026	10.56	11.08	10.52	10.73	2.355M
Oct 19, 2026	9.95	10.36	9.86	10.23	1.507M
Oct 16, 2026	10.16	10.41	9.875	9.93	1.627M
Oct 15, 2026	9.43	10.30	9.43	10.13	2.204M
Oct 14, 2026	9.44	9.54	9.23	9.30	1.135M
Oct 13, 2026	9.37	9.77	9.282	9.60	1.181M
Oct 12, 2026	9.54	9.755	9.44	9.50	713859.0
Oct 09, 2026	9.75	9.88	9.56	9.69	944238.0
Oct 08, 2026	9.71	9.97	9.71	9.75	1.582M
Oct 07, 2026	9.77	9.92	9.66	9.84	1.461M
Oct 06, 2026	10.33	10.36	9.88	9.92	1.990M
Oct 05, 2026	10.23	10.26	9.94	10.11	1.656M
Oct 02, 2026	10.12	10.48	9.865	10.24	2.787M
Oct 01, 2026	9.39	10.08	9.36	9.87	2.416M
Sep 30, 2026	9.53	9.72	9.36	9.47	1.420M
Sep 29, 2026	9.67	9.71	9.365	9.46	1.291M
Sep 28, 2026	9.43	9.72	9.38	9.63	1.496M
Sep 25, 2026	9.48	9.758	9.425	9.71	1.671M
Sep 24, 2026	9.21	9.49	8.90	9.47	1.936M
Sep 23, 2026	9.32	9.32	8.83	9.02	1.738M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks