Arhaus (ARHS) Price: 9.845

Arhaus, Inc. (ARHS)

9.845 -0.08 (-0.76%) USD | NASDAQ | Oct 07, 16:00

9.845 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	10.33	10.36	9.88	9.92	1.990M
Oct 05, 2026	10.23	10.26	9.94	10.11	1.656M
Oct 02, 2026	10.12	10.48	9.865	10.24	2.787M
Oct 01, 2026	9.39	10.08	9.36	9.87	2.416M
Sep 30, 2026	9.53	9.72	9.36	9.47	1.420M
Sep 29, 2026	9.67	9.71	9.365	9.46	1.291M
Sep 28, 2026	9.43	9.72	9.38	9.63	1.496M
Sep 25, 2026	9.48	9.758	9.425	9.71	1.671M
Sep 24, 2026	9.21	9.49	8.90	9.47	1.936M
Sep 23, 2026	9.32	9.32	8.83	9.02	1.738M
Sep 22, 2026	8.90	9.315	8.86	9.29	1.413M
Sep 21, 2026	8.60	8.79	8.27	8.73	1.736M
Sep 18, 2026	7.45	7.83	7.45	7.79	1.964M
Sep 17, 2026	7.46	7.615	7.22	7.59	1.822M
Sep 16, 2026	7.27	7.53	7.067	7.20	1.501M
Sep 15, 2026	8.09	8.09	7.29	7.305	1.007M
Sep 14, 2026	7.98	8.35	7.95	8.12	874678.0
Sep 11, 2026	8.08	8.29	8.045	8.10	1.055M
Sep 10, 2026	8.33	8.39	7.885	7.94	1.307M
Sep 09, 2026	8.34	8.485	8.30	8.41	923399.0
Sep 08, 2026	8.65	8.73	8.44	8.47	948342.0
Sep 04, 2026	8.42	8.76	8.34	8.73	859912.0
Sep 03, 2026	8.58	8.77	8.37	8.40	771720.0
Sep 02, 2026	8.48	8.575	8.36	8.43	931745.0
Sep 01, 2026	8.61	8.66	8.315	8.36	797072.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks