Sunstock Inc (SSOK)
0.15
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Sunstock Price: 0.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 299.00 |
Apr 19, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 18, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 17, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 16, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 15, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 12, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 11, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 10, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 09, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 08, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 05, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 439.00 |
Apr 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 208.00 |
Apr 02, 2024 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.000 |
Apr 01, 2024 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.000 |
Mar 28, 2024 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.000 |
Mar 27, 2024 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Aug 22 2023
19.90
Maximum
Feb 20 2020
2.688
Average
1.60
Median
Jun 05 2020
Price Benchmarks
Charles & Colvard Ltd | 0.3361 |
Maiden Lane Jewelry Ltd | 1.00 |
Brilliant Earth Group Inc | 2.51 |
Adamas One Corp | 0.2833 |
OneWater Marine Inc | 20.10 |
Price Related Metrics
PS Ratio | 0.0596 |
Price to Book Value | 0.5497 |
Earnings Yield | -0.82% |
Market Cap | 0.7533M |
Operating PE Ratio | 3.620 |
Normalized PE Ratio | 4.007 |