Sunstock Inc (SSOK)

0.1677 +0.04 (+32.73%) USD  |  OTCM  |  Nov 20, 16:00
More

Sunstock Price: 0.1677 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.1677 0.1677 0.1677 0.1677 165.00
Nov 19, 2024 0.1264 0.1264 0.1264 0.1264 0.000
Nov 18, 2024 0.1264 0.1264 0.1264 0.1264 0.000
Nov 15, 2024 0.1264 0.1264 0.1264 0.1264 0.000
Nov 14, 2024 0.1264 0.1264 0.1264 0.1264 0.000
Nov 13, 2024 0.1264 0.1264 0.1264 0.1264 250.00
Nov 12, 2024 0.2243 0.2243 0.2243 0.2243 367.00
Nov 11, 2024 0.1258 0.1258 0.1258 0.1258 0.000
Nov 08, 2024 0.1258 0.1258 0.1258 0.1258 931.00
Nov 07, 2024 0.25 0.25 0.25 0.25 0.000
Nov 06, 2024 0.25 0.25 0.25 0.25 0.000
Nov 05, 2024 0.25 0.25 0.25 0.25 0.000
Nov 04, 2024 0.25 0.25 0.25 0.25 2545.00
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 31, 2024 0.2600 0.2600 0.2600 0.2600 0.000
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 130.00
Oct 29, 2024 0.25 0.25 0.25 0.25 0.000
Oct 28, 2024 0.25 0.25 0.25 0.25 4380.00
Oct 25, 2024 0.27 0.27 0.27 0.27 0.000
Oct 24, 2024 0.27 0.27 0.27 0.27 0.000
Oct 23, 2024 0.27 0.27 0.27 0.27 0.000
Oct 22, 2024 0.27 0.27 0.27 0.27 0.000
Oct 21, 2024 0.27 0.27 0.27 0.27 0.000
Oct 18, 2024 0.27 0.27 0.27 0.27 0.000
Oct 17, 2024 0.27 0.27 0.27 0.27 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 22 2023
19.90
Maximum
Feb 20 2020
1.811
Average
1.00
Median
Jan 09 2020

Price Benchmarks

Charles & Colvard Ltd 1.29
Brilliant Earth Group Inc 1.67
Adamas One Corp 0.0395
OneWater Marine Inc 20.04
Academy Sports and Outdoors Inc 45.80

Price Related Metrics

PE Ratio 2.059
PS Ratio 0.0917
Price to Book Value 0.5158
Earnings Yield 48.57%
Market Cap 0.8424M
Operating PE Ratio 2.720
Normalized PE Ratio 3.144