Computer Task Group Price Insights

Computer Task Group Inc (DELISTED) (CTG:DL)

10.50 0.00 (0.00%) USD | NASDAQ | Dec 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 22, 2023	10.50	10.50	10.50	10.50	0.000
Dec 21, 2023	10.50	10.50	10.50	10.50	0.000
Dec 20, 2023	10.50	10.50	10.50	10.50	0.000
Dec 19, 2023	10.50	10.50	10.50	10.50	0.000
Dec 18, 2023	10.50	10.50	10.50	10.50	0.000
Dec 15, 2023	10.50	10.50	10.50	10.50	0.000
Dec 14, 2023	10.50	10.50	10.50	10.50	0.000
Dec 13, 2023	10.50	10.50	10.50	10.50	0.000
Dec 12, 2023	10.49	10.50	10.49	10.50	49163.00
Dec 11, 2023	10.49	10.50	10.49	10.49	42730.00
Dec 08, 2023	10.48	10.49	10.48	10.49	31754.00
Dec 07, 2023	10.48	10.49	10.48	10.48	6146.00
Dec 06, 2023	10.49	10.49	10.47	10.47	182737.0
Dec 05, 2023	10.48	10.49	10.47	10.47	174843.0
Dec 04, 2023	10.47	10.48	10.47	10.47	26498.00
Dec 01, 2023	10.48	10.48	10.47	10.47	37381.00
Nov 30, 2023	10.47	10.48	10.47	10.48	227810.0
Nov 29, 2023	10.46	10.48	10.46	10.47	31427.00
Nov 28, 2023	10.46	10.48	10.46	10.46	129496.0
Nov 27, 2023	10.49	10.49	10.46	10.46	162326.0
Nov 24, 2023	10.46	10.47	10.45	10.47	22675.00
Nov 22, 2023	10.44	10.45	10.44	10.44	177425.0
Nov 21, 2023	10.42	10.45	10.42	10.44	142686.0
Nov 20, 2023	10.43	10.44	10.42	10.42	58632.00
Nov 17, 2023	10.40	10.43	10.40	10.43	87375.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.05

Minimum

Mar 19 2020

11.57

Maximum

Apr 23 2021

7.219

Average

7.35

Median

Jun 06 2023

Price Benchmarks