Contemporary Amperex Technology Co., Ltd. (CTATF)
67.08
-2.23
(-3.22%)
USD |
OTCM |
Sep 15, 16:00
Contemporary Amperex Technology Price : 67.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.41 | 67.08 | 65.41 | 67.08 | 5672.00 |
| Sep 14, 2026 | 70.64 | 70.64 | 68.87 | 69.31 | 1242.00 |
| Sep 11, 2026 | 69.88 | 70.98 | 68.78 | 69.44 | 1352.00 |
| Sep 10, 2026 | 70.44 | 72.00 | 70.44 | 70.89 | 529.00 |
| Sep 09, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 1576.00 |
| Sep 08, 2026 | 73.03 | 73.03 | 71.21 | 72.17 | 2519.00 |
| Sep 04, 2026 | 72.11 | 73.26 | 72.11 | 73.26 | 957.00 |
| Sep 03, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 251.00 |
| Sep 02, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 402.00 |
| Sep 01, 2026 | 75.42 | 76.13 | 75.42 | 76.13 | 5678.00 |
| Aug 31, 2026 | 76.88 | 76.88 | 76.70 | 76.70 | 67082.00 |
| Aug 28, 2026 | 78.25 | 78.95 | 78.15 | 78.95 | 3071.00 |
| Aug 27, 2026 | 78.82 | 78.82 | 76.87 | 77.36 | 690.00 |
| Aug 26, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 72.00 |
| Aug 25, 2026 | 77.86 | 79.48 | 77.45 | 79.48 | 917.00 |
| Aug 24, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 317.00 |
| Aug 21, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 272.00 |
| Aug 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 428.00 |
| Aug 19, 2026 | 81.46 | 81.46 | 80.00 | 80.00 | 520.00 |
| Aug 18, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 52.00 |
| Aug 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 332.00 |
| Aug 14, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 239.00 |
| Aug 13, 2026 | 82.43 | 84.22 | 82.43 | 83.82 | 1464.00 |
| Aug 12, 2026 | 82.20 | 83.24 | 82.20 | 83.24 | 878.00 |
| Aug 11, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Contemporary Amperex Technology Co., Ltd. | 16.37 |
| CBAK Energy Technology Ltd. | 0.9998 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| E-Power, Inc. | 0.2716 |
| Ultralife Corp. | 5.44 |
Price Related Metrics
| PE Ratio | 25.09 |
| PS Ratio | 4.082 |
| PEG Ratio | 0.0601 |
| Price to Book Value | 5.517 |
| Price to Free Cash Flow | 23.28 |
| Earnings Yield | 3.99% |
| Market Cap | 308.46B |
| PEGY Ratio | 0.0598 |
| Operating PE Ratio | 26.27 |
| Normalized PE Ratio | 25.51 |