Contemporary Amperex Technology Co., Ltd. (CTATF)
83.97
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Contemporary Amperex Technology Price : 83.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 317.00 |
| Aug 21, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 272.00 |
| Aug 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 428.00 |
| Aug 19, 2026 | 81.46 | 81.46 | 80.00 | 80.00 | 520.00 |
| Aug 18, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 52.00 |
| Aug 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 332.00 |
| Aug 14, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 239.00 |
| Aug 13, 2026 | 82.43 | 84.22 | 82.43 | 83.82 | 1464.00 |
| Aug 12, 2026 | 82.20 | 83.24 | 82.20 | 83.24 | 878.00 |
| Aug 11, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 76.00 |
| Aug 10, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 517.00 |
| Aug 07, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 6051.00 |
| Aug 06, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 10862.00 |
| Aug 05, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 156.00 |
| Aug 04, 2026 | 82.50 | 83.00 | 81.75 | 81.75 | 2387.00 |
| Aug 03, 2026 | 80.96 | 80.96 | 80.90 | 80.90 | 518.00 |
| Jul 31, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 1703.00 |
| Jul 30, 2026 | 80.09 | 80.10 | 78.47 | 79.10 | 4009.00 |
| Jul 29, 2026 | 78.81 | 78.81 | 78.44 | 78.44 | 47876.00 |
| Jul 28, 2026 | 76.13 | 77.75 | 76.13 | 77.50 | 3182.00 |
| Jul 27, 2026 | 81.99 | 81.99 | 81.56 | 81.56 | 487.00 |
| Jul 24, 2026 | 79.73 | 82.00 | 76.20 | 76.20 | 1252.00 |
| Jul 23, 2026 | 79.90 | 79.90 | 79.65 | 79.65 | 1031.00 |
| Jul 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 453.00 |
| Jul 21, 2026 | 80.00 | 81.10 | 80.00 | 80.00 | 713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.40 |
| PS Ratio | 5.109 |
| PEG Ratio | 0.0752 |
| Price to Book Value | 6.906 |
| Price to Free Cash Flow | 29.14 |
| Earnings Yield | 3.18% |
| Market Cap | 386.10B |
| PEGY Ratio | 0.0749 |
| Operating PE Ratio | 32.88 |
| Normalized PE Ratio | 31.94 |