CAR Group Ltd. (CSXXY)
39.44
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
CAR Group Price : 39.44 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 15.00 |
| Sep 03, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 10.00 |
| Sep 02, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 67.00 |
| Sep 01, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 28.00 |
| Aug 31, 2026 | 39.70 | 40.62 | 39.11 | 39.44 | 2191.00 |
| Aug 28, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 35.00 |
| Aug 27, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 12.00 |
| Aug 26, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 17.00 |
| Aug 25, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 35.00 |
| Aug 24, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 137.00 |
| Aug 21, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 1.000 |
| Aug 20, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 92.00 |
| Aug 19, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 21.00 |
| Aug 18, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 15.00 |
| Aug 17, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 130.00 |
| Aug 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 67.00 |
| Aug 13, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 205.00 |
| Aug 12, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 40138.00 |
| Aug 11, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 168.00 |
| Aug 10, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 371.00 |
| Aug 07, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 288.00 |
| Aug 06, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 357.00 |
| Aug 05, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 63.00 |
| Aug 04, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 66.00 |
| Aug 03, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 99.47 |
| Phoenix New Media Ltd. | 1.48 |
| Yelp, Inc. | 21.66 |
| Meta Platforms, Inc. | 616.77 |
| Kakaku.com, Inc. | 24.65 |
Price Related Metrics
| PE Ratio | 34.96 |
| PS Ratio | 8.777 |
| PEG Ratio | 1.162 |
| Price to Free Cash Flow | 28.83 |
| Earnings Yield | 2.86% |
| Market Cap | 7.471B |
| PEGY Ratio | 1.060 |
| Operating PE Ratio | 22.81 |
| Normalized PE Ratio | 34.96 |