CAR Group Ltd (CSXXY)
46.64
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
CAR Group Price: 46.64 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 24, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 21, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 20, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 18, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 17, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 14, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
Jun 13, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 337.00 |
Jun 12, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 11, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 10, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 07, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 06, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 05, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 04, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
Jun 03, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 0.000 |
May 31, 2024 | 47.79 | 47.79 | 46.45 | 46.48 | 654.00 |
May 30, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 132.00 |
May 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1006.00 |
May 28, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
May 24, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
May 23, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
May 22, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
May 21, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
May 20, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 23 2020
48.88
Maximum
Feb 20 2024
30.30
Average
30.33
Median
Price Benchmarks
Telstra Group Ltd | 12.04 |
TPG Telecom Ltd | 3.73 |
Locafy Ltd | 2.67 |
Tuas Ltd | 1.21 |
ARN Media Ltd | 2.976 |
Price Related Metrics
Market Cap | 6.590B |