CAR Group Ltd. (CSXXY)
30.54
-3.26
(-9.66%)
USD |
OTCM |
Sep 24, 16:00
CAR Group Price : 30.54 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 301.00 |
| Sep 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 23.00 |
| Sep 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 143.00 |
| Sep 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 305.00 |
| Sep 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 85.00 |
| Sep 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 137.00 |
| Sep 16, 2026 | 35.05 | 35.05 | 33.80 | 33.80 | 759.00 |
| Sep 15, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 328.00 |
| Sep 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 217.00 |
| Sep 11, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 35.00 |
| Sep 10, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 97.00 |
| Sep 09, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 79.00 |
| Sep 08, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 60.00 |
| Sep 04, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 15.00 |
| Sep 03, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 10.00 |
| Sep 02, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 67.00 |
| Sep 01, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 28.00 |
| Aug 31, 2026 | 39.70 | 40.62 | 39.11 | 39.44 | 2191.00 |
| Aug 28, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 35.00 |
| Aug 27, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 12.00 |
| Aug 26, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 17.00 |
| Aug 25, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 35.00 |
| Aug 24, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 137.00 |
| Aug 21, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 1.000 |
| Aug 20, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 87.33 |
| Rediff.com India Ltd. | 0.0001 |
| Phoenix New Media Ltd. | 1.52 |
| Yelp, Inc. | 18.02 |
| Meta Platforms, Inc. | 750.47 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 6.795 |
| PEG Ratio | 0.8997 |
| Price to Free Cash Flow | 22.32 |
| Earnings Yield | 3.69% |
| Market Cap | 5.784B |
| PEGY Ratio | 0.7944 |
| Operating PE Ratio | 17.66 |
| Normalized PE Ratio | 27.07 |