CSX Corp. (CSX)
46.76
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 13:02
CSX Price : 46.76 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 46.65 | 47.16 | 46.59 | 46.76 | 9.604M |
| Sep 25, 2026 | 46.79 | 47.03 | 46.51 | 46.78 | 8.581M |
| Sep 24, 2026 | 47.03 | 47.33 | 46.76 | 46.95 | 9.554M |
| Sep 23, 2026 | 46.64 | 47.59 | 46.26 | 47.19 | 10.64M |
| Sep 22, 2026 | 46.26 | 46.68 | 45.95 | 46.59 | 11.49M |
| Sep 21, 2026 | 47.48 | 47.48 | 45.79 | 45.99 | 16.41M |
| Sep 18, 2026 | 47.63 | 47.88 | 47.00 | 47.10 | 25.75M |
| Sep 17, 2026 | 48.60 | 48.60 | 47.53 | 47.90 | 9.791M |
| Sep 16, 2026 | 48.02 | 48.54 | 47.65 | 47.90 | 11.41M |
| Sep 15, 2026 | 48.94 | 49.00 | 48.40 | 48.66 | 8.395M |
| Sep 14, 2026 | 48.64 | 48.96 | 48.30 | 48.91 | 8.261M |
| Sep 11, 2026 | 49.65 | 49.65 | 48.70 | 48.95 | 7.114M |
| Sep 10, 2026 | 48.36 | 49.50 | 48.14 | 49.04 | 10.39M |
| Sep 09, 2026 | 48.63 | 48.92 | 48.27 | 48.37 | 9.039M |
| Sep 08, 2026 | 48.98 | 49.55 | 48.98 | 49.00 | 7.455M |
| Sep 04, 2026 | 48.91 | 49.68 | 48.78 | 49.41 | 7.817M |
| Sep 03, 2026 | 48.75 | 49.32 | 48.31 | 48.99 | 9.897M |
| Sep 02, 2026 | 48.83 | 48.85 | 47.91 | 48.65 | 9.865M |
| Sep 01, 2026 | 50.11 | 50.49 | 47.82 | 48.70 | 15.95M |
| Aug 31, 2026 | 51.05 | 51.24 | 50.36 | 50.51 | 11.82M |
| Aug 28, 2026 | 51.82 | 51.95 | 50.98 | 51.28 | 6.722M |
| Aug 27, 2026 | 51.31 | 51.70 | 51.15 | 51.54 | 7.311M |
| Aug 26, 2026 | 51.27 | 52.15 | 51.13 | 51.76 | 6.907M |
| Aug 25, 2026 | 51.42 | 51.88 | 51.12 | 51.51 | 6.420M |
| Aug 24, 2026 | 52.00 | 52.00 | 51.22 | 51.44 | 10.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 312.41 |
| Union Pacific Corp. | 273.43 |
| FTAI Infrastructure, Inc. | 2.765 |
| Knight-Swift Transportation Holdings, Inc. | 64.03 |
| Schneider National, Inc. | 31.74 |
Price Related Metrics
| PE Ratio | 27.00 |
| PS Ratio | 6.003 |
| PEG Ratio | 4.218 |
| Price to Book Value | 6.151 |
| Price to Free Cash Flow | 31.16 |
| Earnings Yield | 3.70% |
| Market Cap | 86.61B |
| PEGY Ratio | 3.563 |
| Operating PE Ratio | 17.02 |
| Normalized PE Ratio | 26.10 |