CSW Industrials Inc (CSWI)
236.64
-2.82
(-1.18%)
USD |
NASDAQ |
Apr 24, 13:00
CSW Industrials Price: 236.64 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 236.57 | 240.02 | 235.86 | 239.46 | 46187.00 |
| Apr 22, 2024 | 232.90 | 235.97 | 232.90 | 234.35 | 40005.00 |
| Apr 19, 2024 | 233.42 | 235.56 | 231.08 | 231.88 | 153527.0 |
| Apr 18, 2024 | 233.27 | 236.74 | 232.88 | 233.98 | 98224.00 |
| Apr 17, 2024 | 235.57 | 235.57 | 229.49 | 232.43 | 65619.00 |
| Apr 16, 2024 | 233.50 | 235.45 | 231.16 | 234.66 | 62354.00 |
| Apr 15, 2024 | 237.46 | 237.75 | 234.20 | 235.29 | 45527.00 |
| Apr 12, 2024 | 238.88 | 238.88 | 234.91 | 236.03 | 47053.00 |
| Apr 11, 2024 | 235.86 | 238.47 | 233.90 | 238.33 | 47721.00 |
| Apr 10, 2024 | 233.50 | 235.51 | 233.28 | 235.10 | 80556.00 |
| Apr 09, 2024 | 237.75 | 239.78 | 232.62 | 239.66 | 110548.0 |
| Apr 08, 2024 | 236.37 | 238.87 | 235.18 | 236.95 | 33208.00 |
| Apr 05, 2024 | 231.95 | 236.62 | 231.95 | 236.27 | 60248.00 |
| Apr 04, 2024 | 232.70 | 233.55 | 230.10 | 231.05 | 96174.00 |
| Apr 03, 2024 | 227.31 | 234.12 | 227.31 | 230.18 | 51473.00 |
| Apr 02, 2024 | 231.00 | 231.00 | 226.05 | 228.58 | 60038.00 |
| Apr 01, 2024 | 234.60 | 235.00 | 230.10 | 231.92 | 41973.00 |
| Mar 28, 2024 | 233.47 | 236.70 | 233.00 | 234.60 | 77834.00 |
| Mar 27, 2024 | 230.44 | 233.20 | 228.47 | 232.60 | 52994.00 |
| Mar 26, 2024 | 230.07 | 230.88 | 225.83 | 228.62 | 113889.0 |
| Mar 25, 2024 | 233.52 | 235.29 | 227.38 | 228.18 | 102144.0 |
| Mar 22, 2024 | 240.57 | 240.57 | 232.32 | 232.67 | 119207.0 |
| Mar 21, 2024 | 238.75 | 243.30 | 238.75 | 240.10 | 88797.00 |
| Mar 20, 2024 | 234.14 | 237.66 | 232.04 | 236.99 | 47386.00 |
| Mar 19, 2024 | 230.22 | 235.01 | 229.86 | 234.57 | 125079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.25
Minimum
May 20 2019
240.10
Maximum
Mar 21 2024
119.73
Average
118.44
Median
Price Benchmarks
| Broadwind Inc | 2.11 |
| CVD Equipment Corp | 4.48 |
| Ocean Power Technologies Inc | 0.1922 |
| SIFCO Industries Inc | 3.03 |
| Nuburu Inc | 0.1789 |
Price Related Metrics
| PE Ratio | 37.98 |
| PS Ratio | 4.736 |
| PEG Ratio | 3.564 |
| Price to Book Value | 6.240 |
| Price to Free Cash Flow | 22.74 |
| Earnings Yield | 2.63% |
| Market Cap | 3.676B |
| PEGY Ratio | 3.461 |
| Operating PE Ratio | 23.83 |
| Normalized PE Ratio | 37.98 |