CSW Industrials, Inc. (CSW)
323.03
+0.33
(+0.10%)
USD |
NYSE |
Aug 26, 16:00
323.05
+0.02
(+0.01%)
Pre-Market: 20:00
CSW Industrials Price : 323.03 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 326.58 | 328.42 | 319.66 | 323.03 | 100682.0 |
| Aug 25, 2026 | 332.73 | 332.73 | 320.76 | 322.70 | 63999.00 |
| Aug 24, 2026 | 327.86 | 332.21 | 327.32 | 327.56 | 157342.0 |
| Aug 21, 2026 | 329.20 | 331.49 | 323.05 | 330.09 | 113962.0 |
| Aug 20, 2026 | 322.12 | 326.51 | 319.41 | 322.62 | 85398.00 |
| Aug 19, 2026 | 336.47 | 340.19 | 327.68 | 328.21 | 98209.00 |
| Aug 18, 2026 | 339.58 | 343.85 | 331.10 | 331.99 | 111469.0 |
| Aug 17, 2026 | 342.53 | 348.00 | 341.76 | 342.71 | 81913.00 |
| Aug 14, 2026 | 342.75 | 347.89 | 342.75 | 345.15 | 87639.00 |
| Aug 13, 2026 | 348.61 | 352.07 | 342.59 | 342.93 | 162992.0 |
| Aug 12, 2026 | 353.86 | 353.86 | 345.13 | 347.01 | 137904.0 |
| Aug 11, 2026 | 350.00 | 355.48 | 348.03 | 351.29 | 79428.00 |
| Aug 10, 2026 | 349.92 | 353.70 | 342.59 | 347.70 | 98324.00 |
| Aug 07, 2026 | 349.19 | 354.71 | 346.81 | 350.68 | 113407.0 |
| Aug 06, 2026 | 329.82 | 349.45 | 329.82 | 347.72 | 224405.0 |
| Aug 05, 2026 | 351.52 | 351.52 | 338.79 | 346.03 | 253135.0 |
| Aug 04, 2026 | 344.86 | 350.89 | 340.66 | 349.31 | 225001.0 |
| Aug 03, 2026 | 328.21 | 348.51 | 325.03 | 343.84 | 258724.0 |
| Jul 31, 2026 | 321.18 | 328.84 | 311.12 | 318.93 | 211210.0 |
| Jul 30, 2026 | 294.03 | 319.25 | 287.95 | 313.40 | 224187.0 |
| Jul 29, 2026 | 295.09 | 295.09 | 269.52 | 272.61 | 280259.0 |
| Jul 28, 2026 | 296.63 | 300.45 | 294.41 | 298.93 | 124075.0 |
| Jul 27, 2026 | 290.18 | 308.50 | 287.83 | 293.43 | 141428.0 |
| Jul 24, 2026 | 291.66 | 295.75 | 288.60 | 289.18 | 117072.0 |
| Jul 23, 2026 | 278.24 | 292.54 | 278.24 | 290.29 | 206340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carpenter Technology Corp. | 483.70 |
| A. O. Smith Corp. | 62.48 |
| Zurn Elkay Water Solutions Corp. | 49.22 |
| AAON, Inc. | 79.78 |
| AZZ, Inc. | 140.71 |
Price Related Metrics
| PE Ratio | 44.28 |
| PS Ratio | 4.581 |
| Price to Book Value | 4.905 |
| Price to Free Cash Flow | 37.14 |
| Earnings Yield | 2.26% |
| Market Cap | 5.266B |
| Operating PE Ratio | 25.21 |
| Normalized PE Ratio | 39.87 |