All American Gold Corp (AAGC)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 01, 09:30
More

All American Gold Price: 0.0004 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 5000.00
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 262000.0
Apr 26, 2024 0.0005 0.0005 0.0004 0.0004 4.952M
Apr 25, 2024 0.0004 0.0005 0.0004 0.0005 39299.00
Apr 24, 2024 0.0005 0.0005 0.0004 0.0004 5.441M
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 6.726M
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 7.851M
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 1.645M
Apr 18, 2024 0.0004 0.0005 0.0004 0.0004 13.52M
Apr 17, 2024 0.0006 0.0006 0.0004 0.0005 3.578M
Apr 16, 2024 0.0004 0.0008 0.0004 0.0005 60.79M
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 12, 2024 0.0004 0.0005 0.0004 0.0004 2.188M
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 100000.0
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 690369.0
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1.635M
Apr 08, 2024 0.0004 0.0005 0.0004 0.0004 2.346M
Apr 05, 2024 0.0006 0.0006 0.0004 0.0004 7.106M
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 4.168M
Apr 03, 2024 0.0006 0.0006 0.0004 0.0006 4.083M
Apr 02, 2024 0.0005 0.0006 0.0004 0.0005 29.20M
Apr 01, 2024 0.0004 0.0005 0.0004 0.0004 1.659M
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 5.290M
Mar 27, 2024 0.0005 0.0005 0.0004 0.0004 882750.0
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 250000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 13 2019
0.0135
Maximum
Apr 12 2021
0.001
Average
0.0005
Median
Jun 08 2020

Price Benchmarks

Medifast Inc 26.70
WW International Inc 1.775
Interactive Strength Inc 0.177
Patrick Industries Inc 103.19
Frontdoor Inc 31.03

Price Related Metrics

Market Cap 0.5411M