All American Gold Corp (AAGC)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 15:47
More

All American Gold Price: 0.0009 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0011 0.0011 0.0009 0.001 9.032M
Nov 01, 2024 0.001 0.0011 0.0010 0.0011 1.650M
Oct 31, 2024 0.001 0.0011 0.0010 0.001 2.702M
Oct 30, 2024 0.0010 0.0011 0.0009 0.001 1.610M
Oct 29, 2024 0.001 0.0011 0.0009 0.001 8.163M
Oct 28, 2024 0.001 0.0011 0.001 0.0011 10.51M
Oct 25, 2024 0.0011 0.0011 0.0009 0.0010 5.993M
Oct 24, 2024 0.0011 0.0011 0.001 0.0011 1.384M
Oct 23, 2024 0.001 0.0011 0.0009 0.0011 10.45M
Oct 22, 2024 0.0010 0.001 0.0009 0.001 5.532M
Oct 21, 2024 0.0009 0.001 0.0009 0.001 3.960M
Oct 18, 2024 0.0009 0.001 0.0009 0.0009 4.225M
Oct 17, 2024 0.001 0.001 0.0009 0.0009 2.686M
Oct 16, 2024 0.0009 0.001 0.0009 0.001 1.334M
Oct 15, 2024 0.0009 0.0010 0.0009 0.0010 655450.0
Oct 14, 2024 0.0008 0.0010 0.0008 0.0010 7.597M
Oct 11, 2024 0.0008 0.0009 0.0008 0.0008 1.498M
Oct 10, 2024 0.0008 0.0009 0.0008 0.0008 5.751M
Oct 09, 2024 0.001 0.001 0.0009 0.001 103995.0
Oct 08, 2024 0.0008 0.001 0.0008 0.001 8.210M
Oct 07, 2024 0.0008 0.0009 0.0008 0.0008 8.761M
Oct 04, 2024 0.0008 0.0008 0.0008 0.0008 5.520M
Oct 03, 2024 0.0009 0.0009 0.0008 0.0008 2.351M
Oct 02, 2024 0.0008 0.0009 0.0007 0.0009 7.935M
Oct 01, 2024 0.0009 0.0009 0.0008 0.0008 3.277M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 13 2019
0.0135
Maximum
Apr 12 2021
0.0011
Average
0.0006
Median
Aug 11 2020

Price Benchmarks

Medifast Inc 20.40
WW International Inc 1.155
Eventiko Inc 3.00
Interactive Strength Inc 0.096
Patrick Industries Inc 118.55

Price Related Metrics

Market Cap 1.218M