All American Gold Corp (AAGC)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:59
More

All American Gold Price: 0.0011 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0009 0.0010 0.0009 0.001 1.417M
Nov 19, 2024 0.0010 0.0010 0.0009 0.001 1.997M
Nov 18, 2024 0.001 0.001 0.0009 0.001 209004.0
Nov 15, 2024 0.001 0.001 0.0009 0.001 1.990M
Nov 14, 2024 0.0010 0.0011 0.0009 0.001 3.521M
Nov 13, 2024 0.0010 0.001 0.0009 0.001 4.617M
Nov 12, 2024 0.0011 0.0011 0.0009 0.001 2.704M
Nov 11, 2024 0.001 0.0010 0.0009 0.001 2.724M
Nov 08, 2024 0.0011 0.0011 0.0009 0.001 1.285M
Nov 07, 2024 0.0009 0.001 0.0009 0.001 5.010M
Nov 06, 2024 0.0009 0.001 0.0009 0.001 741397.0
Nov 05, 2024 0.001 0.0010 0.0009 0.0009 3.657M
Nov 04, 2024 0.0011 0.0011 0.0009 0.001 9.032M
Nov 01, 2024 0.001 0.0011 0.0010 0.0011 1.650M
Oct 31, 2024 0.001 0.0011 0.0010 0.001 2.702M
Oct 30, 2024 0.0010 0.0011 0.0009 0.001 1.610M
Oct 29, 2024 0.001 0.0011 0.0009 0.001 8.163M
Oct 28, 2024 0.001 0.0011 0.001 0.0011 10.51M
Oct 25, 2024 0.0011 0.0011 0.0009 0.0010 5.993M
Oct 24, 2024 0.0011 0.0011 0.001 0.0011 1.384M
Oct 23, 2024 0.001 0.0011 0.0009 0.0011 10.45M
Oct 22, 2024 0.0010 0.001 0.0009 0.001 5.532M
Oct 21, 2024 0.0009 0.001 0.0009 0.001 3.960M
Oct 18, 2024 0.0009 0.001 0.0009 0.0009 4.225M
Oct 17, 2024 0.001 0.001 0.0009 0.0009 2.686M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 25 2019
0.0135
Maximum
Apr 12 2021
0.0011
Average
0.0006
Median
Aug 11 2020

Price Benchmarks

Medifast Inc 18.28
WW International Inc 1.01
Eventiko Inc 2.50
Interactive Strength Inc 3.93
Patrick Industries Inc 133.25

Price Related Metrics

Market Cap 1.488M