Castle Biosciences Inc (CSTL)
20.34
+0.83
(+4.25%)
USD |
NASDAQ |
Apr 26, 16:00
20.39
+0.05
(+0.25%)
After-Hours: 20:00
Castle Biosciences Total Return Price: 20.34 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 20.34 |
| April 25, 2024 | 19.51 |
| April 24, 2024 | 19.86 |
| April 23, 2024 | 20.06 |
| April 22, 2024 | 19.61 |
| April 19, 2024 | 19.31 |
| April 18, 2024 | 19.20 |
| April 17, 2024 | 18.84 |
| April 16, 2024 | 18.94 |
| April 15, 2024 | 19.23 |
| April 12, 2024 | 20.06 |
| April 11, 2024 | 20.78 |
| April 10, 2024 | 20.43 |
| April 09, 2024 | 21.54 |
| April 08, 2024 | 20.86 |
| April 05, 2024 | 20.82 |
| April 04, 2024 | 21.24 |
| April 03, 2024 | 21.53 |
| April 02, 2024 | 22.20 |
| April 01, 2024 | 22.25 |
| March 28, 2024 | 22.15 |
| March 27, 2024 | 21.28 |
| March 26, 2024 | 21.59 |
| March 25, 2024 | 20.82 |
| March 22, 2024 | 20.27 |
| Date | Value |
|---|---|
| March 21, 2024 | 21.10 |
| March 20, 2024 | 20.35 |
| March 19, 2024 | 19.36 |
| March 18, 2024 | 18.94 |
| March 15, 2024 | 18.85 |
| March 14, 2024 | 19.30 |
| March 13, 2024 | 19.86 |
| March 12, 2024 | 19.96 |
| March 11, 2024 | 20.05 |
| March 08, 2024 | 20.79 |
| March 07, 2024 | 20.75 |
| March 06, 2024 | 21.46 |
| March 05, 2024 | 22.31 |
| March 04, 2024 | 21.23 |
| March 01, 2024 | 19.94 |
| February 29, 2024 | 18.06 |
| February 28, 2024 | 24.39 |
| February 27, 2024 | 25.09 |
| February 26, 2024 | 24.50 |
| February 23, 2024 | 23.86 |
| February 22, 2024 | 24.36 |
| February 21, 2024 | 24.69 |
| February 20, 2024 | 25.09 |
| February 16, 2024 | 25.30 |
| February 15, 2024 | 24.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.66
Minimum
Jun 05 2023
97.33
Maximum
Feb 09 2021
36.32
Average
28.42
Median
Nov 20 2019
Total Return Price Benchmarks
| Exact Sciences Corp | 58.85 |
| Illumina Inc | 122.28 |
| Mettler-Toledo International Inc | 1238.09 |
| Waters Corp | 311.30 |
| Natera Inc | 91.66 |