Delcath Systems (DCTH)

Add to Watchlists
Create an Alert
0.0207 +0.00  +0.49% OTC Markets Feb 23, 16:01 Delayed 15m USD

Delcath Systems Total Return Price:

0.0207 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Delcath Systems Total Return Price Chart

Export Data
Save Image
Print Image

Delcath Systems Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 23, 2018 0.0207
Feb. 22, 2018 0.0206
Feb. 21, 2018 0.02
Feb. 20, 2018 0.0194
Feb. 16, 2018 0.0186
Feb. 15, 2018 0.0205
Feb. 14, 2018 0.0291
Feb. 13, 2018 0.0295
Feb. 12, 2018 0.03
Feb. 9, 2018 0.0382
Feb. 8, 2018 0.0406
Feb. 7, 2018 0.0354
Feb. 6, 2018 0.0333
Feb. 5, 2018 0.031
Feb. 2, 2018 0.0315
Feb. 1, 2018 0.0306
Jan. 31, 2018 0.0318
Jan. 30, 2018 0.0312
Jan. 29, 2018 0.034
Jan. 26, 2018 0.0375
Jan. 25, 2018 0.0302
Jan. 24, 2018 0.029
Jan. 23, 2018 0.0305
Jan. 22, 2018 0.0253
Jan. 19, 2018 0.031
Jan. 18, 2018 0.0331
   
Jan. 17, 2018 0.0375
Jan. 16, 2018 0.0359
Jan. 12, 2018 0.0395
Jan. 11, 2018 0.044
Jan. 10, 2018 0.0439
Jan. 9, 2018 0.0417
Jan. 8, 2018 0.044
Jan. 5, 2018 0.045
Jan. 4, 2018 0.0441
Jan. 3, 2018 0.0479
Jan. 2, 2018 0.0514
Dec. 29, 2017 0.092
Dec. 28, 2017 0.0529
Dec. 27, 2017 0.046
Dec. 26, 2017 0.044
Dec. 22, 2017 0.0459
Dec. 21, 2017 0.0459
Dec. 20, 2017 0.0495
Dec. 19, 2017 0.0555
Dec. 18, 2017 0.058
Dec. 15, 2017 0.06
Dec. 14, 2017 0.059
Dec. 13, 2017 0.0551
Dec. 12, 2017 0.058
Dec. 11, 2017 0.053

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DCTH Total Return Price Benchmarks

Benchmarks
Enzo Biochem 6.76
Psychemedics 21.10
CytoSorbents 7.85

DCTH Total Return Price Range, Past 5 Years

Minimum 0.0186 Feb 16 2018
Maximum 190848.0 Mar 11 2013
Average 14384.85

DCTH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DCTH", "total_return_price")
  • Last 5 data points: =YCS("DCTH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.