Delcath Systems Inc (DCTH)
7.29
-0.22
(-2.93%)
USD |
NASDAQ |
Jun 02, 16:00
7.29
0.00 (0.00%)
After-Hours: 20:00
Delcath Systems Total Return Price: 7.29 for June 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 02, 2023 | 7.29 |
| June 01, 2023 | 7.51 |
| May 31, 2023 | 7.96 |
| May 30, 2023 | 7.80 |
| May 26, 2023 | 7.711 |
| May 25, 2023 | 7.55 |
| May 24, 2023 | 7.36 |
| May 23, 2023 | 7.16 |
| May 22, 2023 | 7.05 |
| May 19, 2023 | 7.08 |
| May 18, 2023 | 6.95 |
| May 17, 2023 | 6.52 |
| May 16, 2023 | 6.192 |
| May 15, 2023 | 6.06 |
| May 12, 2023 | 6.005 |
| May 11, 2023 | 6.05 |
| May 10, 2023 | 6.03 |
| May 09, 2023 | 6.15 |
| May 08, 2023 | 6.10 |
| May 05, 2023 | 6.04 |
| May 04, 2023 | 6.01 |
| May 03, 2023 | 5.82 |
| May 02, 2023 | 5.79 |
| May 01, 2023 | 5.79 |
| April 28, 2023 | 5.73 |
| Date | Value |
|---|---|
| April 27, 2023 | 5.58 |
| April 26, 2023 | 5.69 |
| April 25, 2023 | 5.69 |
| April 24, 2023 | 5.90 |
| April 21, 2023 | 6.02 |
| April 20, 2023 | 5.80 |
| April 19, 2023 | 5.65 |
| April 18, 2023 | 5.68 |
| April 17, 2023 | 5.65 |
| April 14, 2023 | 5.50 |
| April 13, 2023 | 5.55 |
| April 12, 2023 | 5.56 |
| April 11, 2023 | 5.75 |
| April 10, 2023 | 5.74 |
| April 06, 2023 | 5.65 |
| April 05, 2023 | 5.90 |
| April 04, 2023 | 5.75 |
| April 03, 2023 | 5.92 |
| March 31, 2023 | 5.75 |
| March 30, 2023 | 5.625 |
| March 29, 2023 | 5.54 |
| March 28, 2023 | 5.92 |
| March 27, 2023 | 6.00 |
| March 24, 2023 | 4.84 |
| March 23, 2023 | 4.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.59
Minimum
Oct 12 2022
6076.00
Maximum
Sep 19 2018
170.78
Average
11.40
Median
Apr 23 2021
Total Return Price Benchmarks
| Quest Diagnostics Inc | 135.56 |
| Star Equity Holdings Inc | 1.065 |
| Exact Sciences Corp | 83.84 |
| CytoSorbents Corp | 3.08 |
| Progyny Inc | 39.02 |