Cohen & Steers Preferred & Income Opptys Actv ETF (CSPF)
25.57
+0.05
(+0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
25.57
0.00 (0.00%)
After-Hours: 16:35
CSPF Price : 25.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.52 | 25.53 | 25.50 | 25.52 | 47479.00 |
| Sep 14, 2026 | 25.48 | 25.54 | 25.48 | 25.53 | 459795.0 |
| Sep 11, 2026 | 25.69 | 25.69 | 25.59 | 25.60 | 30707.00 |
| Sep 10, 2026 | 25.64 | 25.67 | 25.59 | 25.65 | 125720.0 |
| Sep 09, 2026 | 25.83 | 25.84 | 25.76 | 25.78 | 50222.00 |
| Sep 08, 2026 | 25.81 | 25.88 | 25.80 | 25.84 | 61426.00 |
| Sep 04, 2026 | 25.83 | 26.02 | 25.81 | 25.85 | 70058.00 |
| Sep 03, 2026 | 25.83 | 26.00 | 25.82 | 25.84 | 120433.0 |
| Sep 02, 2026 | 25.76 | 25.84 | 25.74 | 25.81 | 54451.00 |
| Sep 01, 2026 | 25.84 | 25.84 | 25.79 | 25.81 | 32198.00 |
| Aug 31, 2026 | 25.89 | 25.99 | 25.82 | 25.88 | 56660.00 |
| Aug 28, 2026 | 25.86 | 26.02 | 25.86 | 25.91 | 33726.00 |
| Aug 27, 2026 | 25.98 | 26.06 | 25.97 | 26.04 | 45239.00 |
| Aug 26, 2026 | 25.98 | 26.04 | 25.94 | 25.99 | 40036.00 |
| Aug 25, 2026 | 25.95 | 26.03 | 25.93 | 26.00 | 46776.00 |
| Aug 24, 2026 | 25.91 | 26.00 | 25.91 | 25.97 | 23892.00 |
| Aug 21, 2026 | 25.93 | 26.00 | 25.92 | 25.98 | 26502.00 |
| Aug 20, 2026 | 25.90 | 26.02 | 25.90 | 25.93 | 37457.00 |
| Aug 19, 2026 | 25.93 | 26.08 | 25.91 | 26.02 | 50541.00 |
| Aug 18, 2026 | 25.93 | 26.05 | 25.87 | 26.02 | 239433.0 |
| Aug 17, 2026 | 25.95 | 25.98 | 25.93 | 25.96 | 25203.00 |
| Aug 14, 2026 | 25.98 | 26.02 | 25.95 | 25.99 | 23166.00 |
| Aug 13, 2026 | 26.00 | 26.11 | 25.98 | 26.02 | 245113.0 |
| Aug 12, 2026 | 26.00 | 26.02 | 25.95 | 25.98 | 33130.00 |
| Aug 11, 2026 | 25.98 | 26.00 | 25.95 | 26.00 | 34621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median