CSPC Pharmaceutical Group Ltd. (CSPCY)
4.59
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
CSPC Pharmaceutical Group Price : 4.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 65.00 |
| Aug 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 79.00 |
| Aug 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 530.00 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 128.00 |
| Aug 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 431.00 |
| Aug 18, 2026 | 4.310 | 4.310 | 4.310 | 4.310 | 266.00 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.345 | 4.39 | 3257.00 |
| Aug 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 210.00 |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 37.00 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 26.00 |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 84.00 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2.000 |
| Aug 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 756.00 |
| Aug 06, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 250.00 |
| Aug 05, 2026 | 4.213 | 4.25 | 4.20 | 4.21 | 15940.00 |
| Aug 04, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 1551.00 |
| Aug 03, 2026 | 4.32 | 4.32 | 4.27 | 4.276 | 3157.00 |
| Jul 31, 2026 | 4.305 | 4.305 | 4.305 | 4.305 | 725.00 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 288.00 |
| Jul 29, 2026 | 4.450 | 4.47 | 4.30 | 4.43 | 1142.00 |
| Jul 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1219.00 |
| Jul 27, 2026 | 4.35 | 4.35 | 4.29 | 4.30 | 1720.00 |
| Jul 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 463.00 |
| Jul 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 160.00 |
| Jul 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 2.919 |
| PEG Ratio | 0.3394 |
| Price to Book Value | 16.37 |
| Earnings Yield | 8.20% |
| Market Cap | 13.15B |
| PEGY Ratio | 0.3113 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 12.44 |