CSPC Pharmaceutical Group Ltd. (CSPCY)
4.49
+0.10
(+2.28%)
USD |
OTCM |
Sep 16, 16:00
CSPC Pharmaceutical Group Price : 4.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 1281.00 |
| Sep 15, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 1638.00 |
| Sep 14, 2026 | 4.37 | 4.52 | 4.37 | 4.52 | 524.00 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 8639.00 |
| Sep 10, 2026 | 4.495 | 4.495 | 4.35 | 4.36 | 7773.00 |
| Sep 09, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 2506.00 |
| Sep 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 360.00 |
| Sep 03, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 175.00 |
| Sep 02, 2026 | 4.64 | 4.69 | 4.64 | 4.64 | 774.00 |
| Sep 01, 2026 | 4.69 | 4.71 | 4.56 | 4.69 | 1565.00 |
| Aug 31, 2026 | 4.57 | 4.60 | 4.57 | 4.60 | 1467.00 |
| Aug 28, 2026 | 4.875 | 5.00 | 4.875 | 5.00 | 425.00 |
| Aug 27, 2026 | 4.94 | 5.054 | 4.85 | 4.98 | 2761.00 |
| Aug 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 165.00 |
| Aug 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 65.00 |
| Aug 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 79.00 |
| Aug 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 530.00 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 128.00 |
| Aug 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 431.00 |
| Aug 18, 2026 | 4.310 | 4.310 | 4.310 | 4.310 | 266.00 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.345 | 4.39 | 3257.00 |
| Aug 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 210.00 |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 37.00 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 2.856 |
| PEG Ratio | 0.332 |
| Price to Book Value | 16.01 |
| Earnings Yield | 8.38% |
| Market Cap | 12.86B |
| PEGY Ratio | 0.304 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 12.17 |