CSPC Pharmaceutical Group Ltd. (CSPCY)
5.03
+0.03
(+0.60%)
USD |
OTCM |
Oct 06, 16:00
CSPC Pharmaceutical Group Price : 5.03 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.91 | 5.04 | 4.91 | 5.03 | 6293.00 |
| Oct 05, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 545.00 |
| Oct 02, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 6462.00 |
| Oct 01, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 584.00 |
| Sep 30, 2026 | 4.906 | 4.906 | 4.906 | 4.906 | 7.000 |
| Sep 29, 2026 | 4.906 | 4.906 | 4.906 | 4.906 | 212.00 |
| Sep 28, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 540.00 |
| Sep 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 102.00 |
| Sep 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 2202.00 |
| Sep 23, 2026 | 4.915 | 4.915 | 4.915 | 4.915 | 652.00 |
| Sep 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 91.00 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 554.00 |
| Sep 18, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 511.00 |
| Sep 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 90.00 |
| Sep 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 1281.00 |
| Sep 15, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 1638.00 |
| Sep 14, 2026 | 4.37 | 4.52 | 4.37 | 4.52 | 524.00 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 8639.00 |
| Sep 10, 2026 | 4.495 | 4.495 | 4.35 | 4.36 | 7773.00 |
| Sep 09, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 2506.00 |
| Sep 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 360.00 |
| Sep 03, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 175.00 |
| Sep 02, 2026 | 4.64 | 4.69 | 4.64 | 4.64 | 774.00 |
| Sep 01, 2026 | 4.69 | 4.71 | 4.56 | 4.69 | 1565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 3.199 |
| PEG Ratio | 0.3719 |
| Price to Book Value | 17.93 |
| Price to Free Cash Flow | 8.386 |
| Earnings Yield | 7.48% |
| Market Cap | 14.43B |
| PEGY Ratio | 0.3436 |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 13.64 |