CSPC Pharmaceutical Group Ltd. (CSPCY)
4.065
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
CSPC Pharmaceutical Group Price : 4.065 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 82.00 |
| Nov 02, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 465.00 |
| Oct 30, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3849.00 |
| Oct 29, 2026 | 4.11 | 4.113 | 4.11 | 4.113 | 699.00 |
| Oct 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 251.00 |
| Oct 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 53.00 |
| Oct 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 571.00 |
| Oct 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 610.00 |
| Oct 22, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 160.00 |
| Oct 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 434.00 |
| Oct 20, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 82.00 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.39 | 4.45 | 1300.00 |
| Oct 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 92.00 |
| Oct 15, 2026 | 4.37 | 4.47 | 4.37 | 4.47 | 1282.00 |
| Oct 14, 2026 | 4.49 | 4.49 | 4.36 | 4.40 | 4719.00 |
| Oct 13, 2026 | 4.512 | 4.512 | 4.512 | 4.512 | 223.00 |
| Oct 12, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 3152.00 |
| Oct 09, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 849.00 |
| Oct 08, 2026 | 4.812 | 4.812 | 4.812 | 4.812 | 278.00 |
| Oct 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 40.00 |
| Oct 06, 2026 | 4.91 | 5.04 | 4.91 | 5.03 | 6293.00 |
| Oct 05, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 545.00 |
| Oct 02, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 6462.00 |
| Oct 01, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 584.00 |
| Sep 30, 2026 | 4.906 | 4.906 | 4.906 | 4.906 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 2.585 |
| PEG Ratio | 0.3005 |
| Price to Book Value | 14.49 |
| Price to Free Cash Flow | 6.777 |
| Earnings Yield | 9.26% |
| Market Cap | 11.66B |
| PEGY Ratio | 0.2695 |
| Operating PE Ratio | 9.172 |
| Normalized PE Ratio | 11.02 |