Corbion NV (CSNVF)
21.94
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Corbion Price: 21.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
May 02, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
May 01, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 500.00 |
Apr 30, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000 |
Apr 29, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000 |
Apr 26, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000 |
Apr 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000 |
Apr 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000 |
Apr 23, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 100.00 |
Apr 22, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 700.00 |
Apr 17, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000 |
Apr 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 221.00 |
Apr 15, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 12, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 11, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 09, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 08, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 05, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 04, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 03, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 02, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 01, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.85
Minimum
Oct 20 2023
61.10
Maximum
Feb 17 2021
34.37
Average
33.95
Median
Mar 28 2022
Price Benchmarks
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 22.64 |
Avantium NV | 2.75 |
IMCD NV | 151.44 |
Price Related Metrics
Price to Book Value | 1.843 |
Market Cap | 1.296B |