Corbion NV (CSNVF)

25.18 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Corbion Price: 25.18 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 25.18 25.18 25.18 25.18 0.000
Nov 21, 2024 25.18 25.18 25.18 25.18 0.000
Nov 20, 2024 25.18 25.18 25.18 25.18 0.000
Nov 19, 2024 25.18 25.18 25.18 25.18 0.000
Nov 18, 2024 25.18 25.18 25.18 25.18 0.000
Nov 15, 2024 25.18 25.18 25.18 25.18 0.000
Nov 14, 2024 25.18 25.18 25.18 25.18 0.000
Nov 13, 2024 25.18 25.18 25.18 25.18 0.000
Nov 12, 2024 25.18 25.18 25.18 25.18 0.000
Nov 11, 2024 25.18 25.18 25.18 25.18 0.000
Nov 08, 2024 25.18 25.18 25.18 25.18 0.000
Nov 07, 2024 25.18 25.18 25.18 25.18 0.000
Nov 06, 2024 25.18 25.18 25.18 25.18 0.000
Nov 05, 2024 25.18 25.18 25.18 25.18 0.000
Nov 04, 2024 25.18 25.18 25.18 25.18 2651.00
Nov 01, 2024 26.80 26.80 26.80 26.80 0.000
Oct 31, 2024 26.80 26.80 26.80 26.80 0.000
Oct 30, 2024 26.80 26.80 26.80 26.80 0.000
Oct 29, 2024 26.80 26.80 26.80 26.80 0.000
Oct 28, 2024 26.80 26.80 26.80 26.80 0.000
Oct 25, 2024 26.80 26.80 26.80 26.80 0.000
Oct 24, 2024 26.80 26.80 26.80 26.80 0.000
Oct 23, 2024 26.80 26.80 26.80 26.80 0.000
Oct 22, 2024 26.80 26.80 26.80 26.80 250.00
Oct 21, 2024 27.53 27.53 27.53 27.53 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.85
Minimum
Oct 20 2023
61.10
Maximum
Feb 17 2021
33.16
Average
31.00
Median
Mar 08 2022

Price Benchmarks

Akzo Nobel NV 19.37
AMG Critical Materials NV 16.00
Avantium NV 2.405
OCI NV 11.74
IMCD NV 72.92

Price Related Metrics

Price to Book Value 1.801
Market Cap 1.463B