BlackRock Resources & Commodities Strategy Trust (BCX)
9.31
+0.10
(+1.14%)
USD |
NYSE |
Nov 21, 16:00
9.30
-0.01
(-0.11%)
Pre-Market: 20:00
BCX Price: 9.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.285 | 9.32 | 9.225 | 9.31 | 171280.0 |
| Nov 20, 2024 | 9.20 | 9.23 | 9.151 | 9.205 | 183706.0 |
| Nov 19, 2024 | 9.21 | 9.26 | 9.16 | 9.19 | 163048.0 |
| Nov 18, 2024 | 9.09 | 9.26 | 9.07 | 9.23 | 201834.0 |
| Nov 15, 2024 | 9.08 | 9.18 | 9.08 | 9.09 | 163748.0 |
| Nov 14, 2024 | 9.19 | 9.27 | 9.16 | 9.17 | 138540.0 |
| Nov 13, 2024 | 9.20 | 9.23 | 9.14 | 9.185 | 204243.0 |
| Nov 12, 2024 | 9.40 | 9.41 | 9.22 | 9.22 | 177406.0 |
| Nov 11, 2024 | 9.52 | 9.60 | 9.415 | 9.45 | 137857.0 |
| Nov 08, 2024 | 9.58 | 9.62 | 9.52 | 9.60 | 299326.0 |
| Nov 07, 2024 | 9.60 | 9.608 | 9.54 | 9.58 | 133877.0 |
| Nov 06, 2024 | 9.50 | 9.616 | 9.47 | 9.59 | 337636.0 |
| Nov 05, 2024 | 9.41 | 9.48 | 9.362 | 9.45 | 87911.00 |
| Nov 04, 2024 | 9.42 | 9.44 | 9.35 | 9.36 | 130280.0 |
| Nov 01, 2024 | 9.40 | 9.439 | 9.33 | 9.42 | 161358.0 |
| Oct 31, 2024 | 9.43 | 9.461 | 9.30 | 9.32 | 171225.0 |
| Oct 30, 2024 | 9.49 | 9.55 | 9.37 | 9.41 | 215427.0 |
| Oct 29, 2024 | 9.42 | 9.47 | 9.405 | 9.41 | 127466.0 |
| Oct 28, 2024 | 9.38 | 9.46 | 9.38 | 9.43 | 200133.0 |
| Oct 25, 2024 | 9.49 | 9.49 | 9.395 | 9.48 | 145246.0 |
| Oct 24, 2024 | 9.54 | 9.54 | 9.38 | 9.45 | 154813.0 |
| Oct 23, 2024 | 9.55 | 9.55 | 9.45 | 9.47 | 209706.0 |
| Oct 22, 2024 | 9.47 | 9.575 | 9.47 | 9.57 | 218218.0 |
| Oct 21, 2024 | 9.43 | 9.475 | 9.43 | 9.47 | 130621.0 |
| Oct 18, 2024 | 9.41 | 9.473 | 9.39 | 9.39 | 157368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 18 2020
11.53
Maximum
Apr 18 2022
8.730
Average
9.13
Median
Mar 16 2021