BlackRock Resources & Commodities Strategy Trust (BCX)
9.46
+0.10
(+1.07%)
USD |
NYSE |
Nov 05, 16:00
9.46
0.00 (0.00%)
After-Hours: 18:30
BCX Price: 9.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.42 | 9.44 | 9.35 | 9.36 | 130275.0 |
| Nov 01, 2024 | 9.40 | 9.439 | 9.33 | 9.42 | 161358.0 |
| Oct 31, 2024 | 9.43 | 9.461 | 9.30 | 9.32 | 171225.0 |
| Oct 30, 2024 | 9.49 | 9.55 | 9.37 | 9.41 | 215427.0 |
| Oct 29, 2024 | 9.42 | 9.47 | 9.405 | 9.41 | 127466.0 |
| Oct 28, 2024 | 9.38 | 9.46 | 9.38 | 9.43 | 200133.0 |
| Oct 25, 2024 | 9.49 | 9.49 | 9.395 | 9.48 | 145246.0 |
| Oct 24, 2024 | 9.54 | 9.54 | 9.38 | 9.45 | 154813.0 |
| Oct 23, 2024 | 9.55 | 9.55 | 9.45 | 9.47 | 209706.0 |
| Oct 22, 2024 | 9.47 | 9.575 | 9.47 | 9.57 | 218218.0 |
| Oct 21, 2024 | 9.43 | 9.475 | 9.43 | 9.47 | 130621.0 |
| Oct 18, 2024 | 9.41 | 9.473 | 9.39 | 9.39 | 157368.0 |
| Oct 17, 2024 | 9.36 | 9.41 | 9.36 | 9.40 | 114509.0 |
| Oct 16, 2024 | 9.44 | 9.45 | 9.36 | 9.39 | 141915.0 |
| Oct 15, 2024 | 9.44 | 9.448 | 9.35 | 9.40 | 139072.0 |
| Oct 14, 2024 | 9.58 | 9.65 | 9.49 | 9.60 | 159530.0 |
| Oct 11, 2024 | 9.51 | 9.58 | 9.50 | 9.57 | 95800.00 |
| Oct 10, 2024 | 9.40 | 9.50 | 9.400 | 9.485 | 101204.0 |
| Oct 09, 2024 | 9.36 | 9.431 | 9.355 | 9.42 | 184017.0 |
| Oct 08, 2024 | 9.52 | 9.52 | 9.38 | 9.40 | 244351.0 |
| Oct 07, 2024 | 9.67 | 9.682 | 9.542 | 9.56 | 244865.0 |
| Oct 04, 2024 | 9.68 | 9.68 | 9.61 | 9.63 | 171984.0 |
| Oct 03, 2024 | 9.65 | 9.66 | 9.57 | 9.58 | 188001.0 |
| Oct 02, 2024 | 9.72 | 9.74 | 9.650 | 9.68 | 216777.0 |
| Oct 01, 2024 | 9.53 | 9.66 | 9.53 | 9.65 | 189944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 18 2020
11.53
Maximum
Apr 18 2022
8.714
Average
9.13
Median
Mar 16 2021