Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 10.01 10.08 10.00 10.04 393728.0
May 13, 2021 10.05 10.11 9.87 10.01 474819.0
May 12, 2021 10.08 10.13 10.01 10.06 545694.0
May 11, 2021 10.08 10.09 9.97 10.04 506793.0
May 10, 2021 10.12 10.22 10.11 10.16 1.024M
May 07, 2021 9.87 10.00 9.85 10.00 753308.0
May 06, 2021 9.83 9.84 9.76 9.83 661149.0
May 05, 2021 9.725 9.78 9.70 9.77 556895.0
May 04, 2021 9.64 9.67 9.56 9.65 806317.0
May 03, 2021 9.54 9.57 9.50 9.57 737830.0
Apr 30, 2021 9.36 9.46 9.323 9.42 787072.0
Apr 29, 2021 9.40 9.42 9.34 9.34 357774.0
Apr 28, 2021 9.34 9.37 9.31 9.35 352702.0
Apr 27, 2021 9.30 9.308 9.235 9.30 297790.0
Apr 26, 2021 9.11 9.26 9.11 9.26 411239.0
Apr 23, 2021 9.11 9.17 9.07 9.10 322741.0
Apr 22, 2021 9.19 9.19 9.07 9.10 232987.0
Apr 21, 2021 9.08 9.200 9.076 9.15 231932.0
Apr 20, 2021 9.13 9.19 9.01 9.13 343655.0
Apr 19, 2021 9.17 9.205 9.03 9.13 357786.0
Apr 16, 2021 9.14 9.24 9.07 9.16 261264.0
Apr 15, 2021 9.13 9.15 9.03 9.15 443478.0
Apr 14, 2021 9.17 9.20 8.875 9.06 806432.0
Apr 13, 2021 9.18 9.20 9.13 9.19 354872.0
Apr 12, 2021 9.20 9.210 9.15 9.19 287181.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.55
Minimum
Mar 18 2020
10.31
Maximum
Jan 17 2018
8.005
Average
8.06
Median
Jul 19 2016