BlackRock Resources & Commodities Strategy Trust (BCX)
9.245
+0.10
(+1.15%)
USD |
NYSE |
Apr 26, 10:15
BCX Price: 9.245 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.07 | 9.15 | 9.050 | 9.14 | 108548.0 |
Apr 24, 2024 | 9.08 | 9.13 | 9.06 | 9.13 | 118753.0 |
Apr 23, 2024 | 9.07 | 9.14 | 9.035 | 9.14 | 123768.0 |
Apr 22, 2024 | 9.08 | 9.17 | 9.00 | 9.13 | 179063.0 |
Apr 19, 2024 | 9.05 | 9.17 | 9.01 | 9.09 | 204481.0 |
Apr 18, 2024 | 9.11 | 9.15 | 9.08 | 9.10 | 151275.0 |
Apr 17, 2024 | 9.00 | 9.131 | 9.00 | 9.06 | 175724.0 |
Apr 16, 2024 | 9.02 | 9.04 | 8.91 | 9.01 | 349996.0 |
Apr 15, 2024 | 9.26 | 9.28 | 9.03 | 9.05 | 389258.0 |
Apr 12, 2024 | 9.33 | 9.40 | 9.14 | 9.18 | 369204.0 |
Apr 11, 2024 | 9.41 | 9.41 | 9.31 | 9.39 | 155554.0 |
Apr 10, 2024 | 9.42 | 9.42 | 9.31 | 9.37 | 183229.0 |
Apr 09, 2024 | 9.36 | 9.43 | 9.35 | 9.37 | 249466.0 |
Apr 08, 2024 | 9.46 | 9.48 | 9.36 | 9.36 | 319811.0 |
Apr 05, 2024 | 9.34 | 9.46 | 9.311 | 9.46 | 218672.0 |
Apr 04, 2024 | 9.37 | 9.46 | 9.33 | 9.34 | 281053.0 |
Apr 03, 2024 | 9.33 | 9.375 | 9.295 | 9.34 | 224790.0 |
Apr 02, 2024 | 9.13 | 9.28 | 9.13 | 9.28 | 354429.0 |
Apr 01, 2024 | 9.07 | 9.160 | 9.04 | 9.13 | 346550.0 |
Mar 28, 2024 | 9.00 | 9.09 | 9.00 | 9.08 | 504175.0 |
Mar 27, 2024 | 8.78 | 8.96 | 8.762 | 8.96 | 316929.0 |
Mar 26, 2024 | 8.91 | 8.95 | 8.795 | 8.80 | 354474.0 |
Mar 25, 2024 | 8.85 | 8.97 | 8.85 | 8.89 | 298398.0 |
Mar 22, 2024 | 8.99 | 9.02 | 8.87 | 8.88 | 333928.0 |
Mar 21, 2024 | 8.97 | 9.05 | 8.97 | 9.04 | 250617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 18 2020
11.53
Maximum
Apr 18 2022
8.547
Average
8.97
Median
Sep 16 2022