BlackRock Resources & Commodities Strategy Trust (BCX)
13.13
-0.08
(-0.61%)
USD |
NYSE |
Aug 26, 16:00
13.13
0.00 (0.00%)
After-Hours: 19:15
BCX Price : 13.13 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.11 | 13.31 | 13.07 | 13.21 | 161751.0 |
| Aug 24, 2026 | 13.17 | 13.30 | 13.09 | 13.13 | 192134.0 |
| Aug 21, 2026 | 13.12 | 13.22 | 13.05 | 13.21 | 180550.0 |
| Aug 20, 2026 | 12.89 | 13.06 | 12.84 | 12.98 | 150306.0 |
| Aug 19, 2026 | 12.67 | 12.89 | 12.64 | 12.88 | 191268.0 |
| Aug 18, 2026 | 12.79 | 12.85 | 12.53 | 12.57 | 155581.0 |
| Aug 17, 2026 | 12.66 | 12.79 | 12.62 | 12.75 | 139246.0 |
| Aug 14, 2026 | 12.58 | 12.71 | 12.58 | 12.65 | 94613.00 |
| Aug 13, 2026 | 12.59 | 12.64 | 12.47 | 12.60 | 105548.0 |
| Aug 12, 2026 | 12.72 | 12.75 | 12.61 | 12.66 | 118384.0 |
| Aug 11, 2026 | 12.68 | 12.72 | 12.55 | 12.65 | 129564.0 |
| Aug 10, 2026 | 12.21 | 12.64 | 12.14 | 12.62 | 194471.0 |
| Aug 07, 2026 | 12.08 | 12.25 | 12.06 | 12.11 | 182372.0 |
| Aug 06, 2026 | 12.01 | 12.07 | 11.94 | 12.03 | 121947.0 |
| Aug 05, 2026 | 12.00 | 12.14 | 11.95 | 11.99 | 116256.0 |
| Aug 04, 2026 | 11.86 | 12.00 | 11.86 | 11.89 | 113583.0 |
| Aug 03, 2026 | 12.05 | 12.05 | 11.83 | 11.86 | 183371.0 |
| Jul 31, 2026 | 11.96 | 12.08 | 11.83 | 12.05 | 180730.0 |
| Jul 30, 2026 | 11.80 | 11.92 | 11.69 | 11.83 | 185618.0 |
| Jul 29, 2026 | 11.76 | 11.79 | 11.62 | 11.75 | 147575.0 |
| Jul 28, 2026 | 11.71 | 11.78 | 11.53 | 11.69 | 303505.0 |
| Jul 27, 2026 | 11.73 | 11.78 | 11.66 | 11.73 | 145640.0 |
| Jul 24, 2026 | 11.87 | 11.91 | 11.75 | 11.79 | 147429.0 |
| Jul 23, 2026 | 11.73 | 11.90 | 11.73 | 11.85 | 125616.0 |
| Jul 22, 2026 | 11.69 | 11.97 | 11.64 | 11.75 | 250455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median