BlackRock Resources & Commodities Strategy Trust (BCX)
12.38
-0.35
(-2.75%)
USD |
NYSE |
Sep 16, 16:00
12.38
0.00 (0.00%)
Pre-Market: 20:00
BCX Price : 12.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.72 | 13.00 | 12.30 | 12.38 | 164508.0 |
| Sep 15, 2026 | 12.62 | 12.88 | 12.56 | 12.73 | 195436.0 |
| Sep 14, 2026 | 12.90 | 12.94 | 12.65 | 12.70 | 143421.0 |
| Sep 11, 2026 | 13.00 | 13.08 | 12.82 | 12.92 | 125822.0 |
| Sep 10, 2026 | 13.09 | 13.22 | 12.92 | 12.99 | 134350.0 |
| Sep 09, 2026 | 13.28 | 13.34 | 13.12 | 13.18 | 244216.0 |
| Sep 08, 2026 | 13.15 | 13.25 | 13.08 | 13.21 | 119719.0 |
| Sep 04, 2026 | 13.10 | 13.10 | 12.92 | 13.06 | 109913.0 |
| Sep 03, 2026 | 13.28 | 13.33 | 13.02 | 13.09 | 221183.0 |
| Sep 02, 2026 | 13.25 | 13.33 | 13.11 | 13.17 | 142750.0 |
| Sep 01, 2026 | 13.31 | 13.33 | 13.20 | 13.25 | 187343.0 |
| Aug 31, 2026 | 13.08 | 13.35 | 13.05 | 13.35 | 232689.0 |
| Aug 28, 2026 | 13.08 | 13.15 | 12.93 | 13.01 | 124709.0 |
| Aug 27, 2026 | 13.06 | 13.10 | 12.92 | 13.06 | 138172.0 |
| Aug 26, 2026 | 13.19 | 13.26 | 13.00 | 13.13 | 168111.0 |
| Aug 25, 2026 | 13.11 | 13.31 | 13.07 | 13.21 | 161751.0 |
| Aug 24, 2026 | 13.17 | 13.30 | 13.09 | 13.13 | 192134.0 |
| Aug 21, 2026 | 13.12 | 13.22 | 13.05 | 13.21 | 180550.0 |
| Aug 20, 2026 | 12.89 | 13.06 | 12.84 | 12.98 | 150306.0 |
| Aug 19, 2026 | 12.67 | 12.89 | 12.64 | 12.88 | 191268.0 |
| Aug 18, 2026 | 12.79 | 12.85 | 12.53 | 12.57 | 155581.0 |
| Aug 17, 2026 | 12.66 | 12.79 | 12.62 | 12.75 | 139246.0 |
| Aug 14, 2026 | 12.58 | 12.71 | 12.58 | 12.65 | 94613.00 |
| Aug 13, 2026 | 12.59 | 12.64 | 12.47 | 12.60 | 105548.0 |
| Aug 12, 2026 | 12.72 | 12.75 | 12.61 | 12.66 | 118384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median