BlackRock Resources & Commodities Strategy Trust (BCX)
8.94
+0.09
(+1.02%)
USD |
NYSE |
Mar 18, 16:00
8.925
-0.02
(-0.17%)
After-Hours: 20:00
BCX Price: 8.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 8.88 | 8.95 | 8.88 | 8.94 | 161897.0 |
Mar 15, 2024 | 8.82 | 8.91 | 8.82 | 8.85 | 172938.0 |
Mar 14, 2024 | 8.94 | 8.94 | 8.82 | 8.86 | 258631.0 |
Mar 13, 2024 | 8.80 | 8.97 | 8.78 | 8.93 | 411591.0 |
Mar 12, 2024 | 8.72 | 8.79 | 8.72 | 8.78 | 243685.0 |
Mar 11, 2024 | 8.67 | 8.75 | 8.66 | 8.75 | 163475.0 |
Mar 08, 2024 | 8.74 | 8.761 | 8.69 | 8.69 | 179884.0 |
Mar 07, 2024 | 8.65 | 8.72 | 8.65 | 8.72 | 330657.0 |
Mar 06, 2024 | 8.49 | 8.67 | 8.44 | 8.58 | 554804.0 |
Mar 05, 2024 | 8.30 | 8.40 | 8.30 | 8.37 | 1.477M |
Mar 04, 2024 | 8.44 | 8.44 | 8.34 | 8.34 | 1.077M |
Mar 01, 2024 | 8.33 | 8.46 | 8.33 | 8.43 | 499153.0 |
Feb 29, 2024 | 8.35 | 8.36 | 8.29 | 8.31 | 434254.0 |
Feb 28, 2024 | 8.26 | 8.31 | 8.25 | 8.30 | 393255.0 |
Feb 27, 2024 | 8.36 | 8.369 | 8.27 | 8.31 | 843372.0 |
Feb 26, 2024 | 8.39 | 8.42 | 8.35 | 8.36 | 317881.0 |
Feb 23, 2024 | 8.42 | 8.46 | 8.40 | 8.40 | 247888.0 |
Feb 22, 2024 | 8.49 | 8.515 | 8.47 | 8.49 | 219179.0 |
Feb 21, 2024 | 8.35 | 8.47 | 8.35 | 8.47 | 298970.0 |
Feb 20, 2024 | 8.42 | 8.44 | 8.36 | 8.37 | 265540.0 |
Feb 16, 2024 | 8.45 | 8.50 | 8.405 | 8.42 | 228965.0 |
Feb 15, 2024 | 8.33 | 8.47 | 8.33 | 8.46 | 444830.0 |
Feb 14, 2024 | 8.45 | 8.58 | 8.32 | 8.34 | 503086.0 |
Feb 13, 2024 | 8.53 | 8.53 | 8.40 | 8.48 | 378431.0 |
Feb 12, 2024 | 8.51 | 8.59 | 8.51 | 8.59 | 140272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 18 2020
11.53
Maximum
Apr 18 2022
8.526
Average
8.93
Median
Sep 30 2021