IQ U.S. Small Cap ETF (CSML)
34.70
+0.35
(+1.03%)
USD |
NASDAQ |
Apr 19, 16:00
CSML Total Return Price: 34.70 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 34.70 |
April 18, 2024 | 34.35 |
April 17, 2024 | 34.34 |
April 16, 2024 | 34.63 |
April 15, 2024 | 34.85 |
April 12, 2024 | 35.30 |
April 11, 2024 | 35.82 |
April 10, 2024 | 35.58 |
April 09, 2024 | 36.61 |
April 08, 2024 | 36.43 |
April 05, 2024 | 36.22 |
April 04, 2024 | 36.09 |
April 03, 2024 | 36.42 |
April 02, 2024 | 36.24 |
April 01, 2024 | 36.87 |
March 28, 2024 | 37.30 |
March 27, 2024 | 37.06 |
March 26, 2024 | 36.16 |
March 25, 2024 | 36.23 |
March 22, 2024 | 36.32 |
March 21, 2024 | 36.87 |
March 20, 2024 | 36.38 |
March 19, 2024 | 35.72 |
March 18, 2024 | 35.36 |
March 15, 2024 | 35.57 |
Date | Value |
---|---|
March 14, 2024 | 35.37 |
March 13, 2024 | 35.99 |
March 12, 2024 | 35.98 |
March 11, 2024 | 36.13 |
March 08, 2024 | 36.32 |
March 07, 2024 | 36.30 |
March 06, 2024 | 36.11 |
March 05, 2024 | 35.88 |
March 04, 2024 | 36.08 |
March 01, 2024 | 36.29 |
February 29, 2024 | 36.00 |
February 28, 2024 | 35.70 |
February 27, 2024 | 36.00 |
February 26, 2024 | 35.67 |
February 23, 2024 | 35.58 |
February 22, 2024 | 35.43 |
February 21, 2024 | 35.41 |
February 20, 2024 | 35.59 |
February 16, 2024 | 35.98 |
February 15, 2024 | 36.39 |
February 14, 2024 | 35.44 |
February 13, 2024 | 34.64 |
February 12, 2024 | 36.16 |
February 09, 2024 | 35.53 |
February 08, 2024 | 35.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.59
Minimum
Mar 18 2020
37.30
Maximum
Mar 28 2024
29.32
Average
31.07
Median
Mar 21 2023