IQ U.S. Small Cap ETF (CSML)
34.70
+0.35
(+1.03%)
USD |
NASDAQ |
Apr 19, 16:00
CSML Price: 34.70 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 34.54 | 34.70 | 34.52 | 34.70 | 7264.00 |
Apr 18, 2024 | 34.46 | 34.67 | 34.33 | 34.35 | 2551.00 |
Apr 17, 2024 | 34.71 | 34.71 | 34.34 | 34.34 | 3662.00 |
Apr 16, 2024 | 34.67 | 34.72 | 34.47 | 34.63 | 15027.00 |
Apr 15, 2024 | 35.48 | 35.48 | 34.77 | 34.85 | 5806.00 |
Apr 12, 2024 | 35.66 | 35.76 | 35.16 | 35.30 | 33648.00 |
Apr 11, 2024 | 35.79 | 35.82 | 35.68 | 35.82 | 11946.00 |
Apr 10, 2024 | 35.80 | 35.87 | 35.39 | 35.58 | 21299.00 |
Apr 09, 2024 | 36.65 | 36.65 | 36.50 | 36.61 | 1.540M |
Apr 08, 2024 | 36.48 | 36.52 | 36.40 | 36.43 | 1473.00 |
Apr 05, 2024 | 36.08 | 36.28 | 36.08 | 36.22 | 1686.00 |
Apr 04, 2024 | 36.78 | 36.78 | 36.04 | 36.09 | 14084.00 |
Apr 03, 2024 | 36.20 | 36.42 | 36.15 | 36.42 | 19081.00 |
Apr 02, 2024 | 36.55 | 36.55 | 36.14 | 36.24 | 13105.00 |
Apr 01, 2024 | 37.26 | 37.29 | 36.87 | 36.87 | 1465.00 |
Mar 28, 2024 | 37.23 | 37.30 | 37.23 | 37.30 | 2096.00 |
Mar 27, 2024 | 36.60 | 37.19 | 36.60 | 37.19 | 841.00 |
Mar 26, 2024 | 36.38 | 36.44 | 36.29 | 36.29 | 2127.00 |
Mar 25, 2024 | 36.47 | 36.47 | 36.36 | 36.36 | 564.00 |
Mar 22, 2024 | 36.95 | 36.96 | 36.44 | 36.44 | 4740.00 |
Mar 21, 2024 | 37.02 | 37.02 | 36.99 | 37.00 | 526.00 |
Mar 20, 2024 | 35.85 | 36.51 | 35.83 | 36.51 | 705.00 |
Mar 19, 2024 | 35.81 | 35.85 | 35.81 | 35.85 | 309.00 |
Mar 18, 2024 | 35.82 | 35.82 | 35.48 | 35.48 | 1882.00 |
Mar 15, 2024 | 35.49 | 35.74 | 35.49 | 35.69 | 9115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Mar 18 2020
38.36
Maximum
Nov 08 2021
30.30
Average
31.72
Median