Complete Solaria Inc (CSLR)
2.88
-0.20
(-6.49%)
USD |
NASDAQ |
Sep 20, 16:00
2.90
+0.02
(+0.69%)
After-Hours: 20:00
Complete Solaria Price: 2.88 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 3.19 | 3.19 | 2.805 | 2.88 | 1.198M |
| Sep 19, 2024 | 3.02 | 3.35 | 2.88 | 3.08 | 929520.0 |
| Sep 18, 2024 | 2.69 | 3.06 | 2.59 | 2.88 | 1.328M |
| Sep 17, 2024 | 2.59 | 2.87 | 2.36 | 2.69 | 1.099M |
| Sep 16, 2024 | 2.12 | 2.799 | 2.10 | 2.47 | 1.816M |
| Sep 13, 2024 | 2.09 | 2.13 | 1.99 | 2.09 | 298147.0 |
| Sep 12, 2024 | 1.91 | 2.15 | 1.87 | 2.08 | 631067.0 |
| Sep 11, 2024 | 1.82 | 1.92 | 1.79 | 1.90 | 233766.0 |
| Sep 10, 2024 | 1.80 | 1.838 | 1.71 | 1.80 | 137302.0 |
| Sep 09, 2024 | 1.77 | 1.855 | 1.715 | 1.78 | 232732.0 |
| Sep 06, 2024 | 1.73 | 1.75 | 1.695 | 1.71 | 102125.0 |
| Sep 05, 2024 | 1.72 | 1.83 | 1.72 | 1.74 | 163676.0 |
| Sep 04, 2024 | 1.74 | 1.78 | 1.67 | 1.745 | 130589.0 |
| Sep 03, 2024 | 1.83 | 1.90 | 1.70 | 1.72 | 219812.0 |
| Aug 30, 2024 | 1.93 | 1.93 | 1.81 | 1.84 | 188080.0 |
| Aug 29, 2024 | 1.90 | 1.94 | 1.87 | 1.91 | 122682.0 |
| Aug 28, 2024 | 1.91 | 1.96 | 1.895 | 1.91 | 238948.0 |
| Aug 27, 2024 | 1.91 | 1.97 | 1.881 | 1.92 | 174605.0 |
| Aug 26, 2024 | 1.89 | 1.94 | 1.845 | 1.92 | 642032.0 |
| Aug 23, 2024 | 1.79 | 1.90 | 1.79 | 1.88 | 349270.0 |
| Aug 22, 2024 | 1.84 | 1.85 | 1.75 | 1.79 | 356236.0 |
| Aug 21, 2024 | 1.80 | 1.85 | 1.77 | 1.83 | 174240.0 |
| Aug 20, 2024 | 1.75 | 1.828 | 1.68 | 1.78 | 421457.0 |
| Aug 19, 2024 | 1.64 | 1.83 | 1.61 | 1.83 | 733892.0 |
| Aug 16, 2024 | 1.64 | 1.65 | 1.54 | 1.62 | 355384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2553
Minimum
Apr 17 2024
10.60
Maximum
Jun 29 2023
7.036
Average
9.73
Median
Jul 02 2021
Price Benchmarks
| SunPower Corp | 0.0121 |
| First Solar Inc | 240.20 |
| Enphase Energy Inc | 114.91 |
| FTC Solar Inc | 0.5025 |
| inTest Corp | 6.77 |
Price Related Metrics
| PS Ratio | 3.13 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -216.1% |
| Market Cap | 183.21M |
| PEGY Ratio | -0.0012 |