Gibraltar Industries Inc (ROCK)
71.30
+0.33
(+0.46%)
USD |
NASDAQ |
Apr 19, 16:00
71.30
0.00 (0.00%)
After-Hours: 16:33
Gibraltar Industries Total Return Price: 71.30 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 70.97 |
| April 17, 2024 | 71.50 |
| April 16, 2024 | 72.93 |
| April 15, 2024 | 73.34 |
| April 12, 2024 | 74.19 |
| April 11, 2024 | 75.24 |
| April 10, 2024 | 74.75 |
| April 09, 2024 | 78.13 |
| April 08, 2024 | 77.99 |
| April 05, 2024 | 78.42 |
| April 04, 2024 | 77.52 |
| April 03, 2024 | 78.85 |
| April 02, 2024 | 78.43 |
| April 01, 2024 | 79.72 |
| March 28, 2024 | 80.53 |
| March 27, 2024 | 80.56 |
| March 26, 2024 | 79.72 |
| March 25, 2024 | 79.34 |
| March 22, 2024 | 80.37 |
| March 21, 2024 | 81.23 |
| March 20, 2024 | 78.27 |
| March 19, 2024 | 77.26 |
| March 18, 2024 | 75.83 |
| March 15, 2024 | 76.61 |
| March 14, 2024 | 74.48 |
| Date | Value |
|---|---|
| March 13, 2024 | 75.47 |
| March 12, 2024 | 75.87 |
| March 11, 2024 | 75.45 |
| March 08, 2024 | 76.59 |
| March 07, 2024 | 76.37 |
| March 06, 2024 | 75.58 |
| March 05, 2024 | 74.25 |
| March 04, 2024 | 75.85 |
| March 01, 2024 | 77.70 |
| February 29, 2024 | 77.45 |
| February 28, 2024 | 77.21 |
| February 27, 2024 | 78.13 |
| February 26, 2024 | 77.14 |
| February 23, 2024 | 75.84 |
| February 22, 2024 | 72.83 |
| February 21, 2024 | 74.02 |
| February 20, 2024 | 85.19 |
| February 16, 2024 | 86.14 |
| February 15, 2024 | 87.18 |
| February 14, 2024 | 85.28 |
| February 13, 2024 | 82.99 |
| February 12, 2024 | 86.57 |
| February 09, 2024 | 85.89 |
| February 08, 2024 | 85.30 |
| February 07, 2024 | 83.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.45
Minimum
Mar 18 2020
100.98
Maximum
Jan 19 2021
59.08
Average
55.00
Median
Feb 12 2020
Total Return Price Benchmarks
| AMETEK Inc | 177.70 |
| Enerpac Tool Group Corp | 35.02 |
| Crane Co | 129.39 |
| Flowserve Corp | 45.80 |
| Graco Inc | 88.44 |