Gibraltar Industries, Inc. (ROCK)
40.56
+0.86
(+2.17%)
USD |
NASDAQ |
Sep 25, 16:00
40.55
-0.01
(-0.02%)
After-Hours: 19:59
Gibraltar Industries Total Return Price : 40.56 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 40.56 |
| September 24, 2026 | 39.70 |
| September 23, 2026 | 40.24 |
| September 22, 2026 | 42.60 |
| September 21, 2026 | 41.72 |
| September 18, 2026 | 41.49 |
| September 17, 2026 | 43.93 |
| September 16, 2026 | 44.84 |
| September 15, 2026 | 44.68 |
| September 14, 2026 | 45.01 |
| September 11, 2026 | 46.16 |
| September 10, 2026 | 44.52 |
| September 09, 2026 | 45.69 |
| September 08, 2026 | 47.45 |
| September 04, 2026 | 47.25 |
| September 03, 2026 | 45.77 |
| September 02, 2026 | 44.24 |
| September 01, 2026 | 42.86 |
| August 31, 2026 | 44.99 |
| August 28, 2026 | 45.27 |
| August 27, 2026 | 45.85 |
| August 26, 2026 | 46.33 |
| August 25, 2026 | 46.01 |
| August 24, 2026 | 46.27 |
| August 21, 2026 | 46.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 46.39 |
| August 19, 2026 | 47.85 |
| August 18, 2026 | 46.41 |
| August 17, 2026 | 47.53 |
| August 14, 2026 | 47.88 |
| August 13, 2026 | 48.93 |
| August 12, 2026 | 49.10 |
| August 11, 2026 | 49.77 |
| August 10, 2026 | 48.86 |
| August 07, 2026 | 50.23 |
| August 06, 2026 | 50.78 |
| August 05, 2026 | 54.86 |
| August 04, 2026 | 48.06 |
| August 03, 2026 | 46.25 |
| July 31, 2026 | 42.26 |
| July 30, 2026 | 42.87 |
| July 29, 2026 | 43.10 |
| July 28, 2026 | 46.73 |
| July 27, 2026 | 45.91 |
| July 24, 2026 | 45.19 |
| July 23, 2026 | 44.38 |
| July 22, 2026 | 44.46 |
| July 21, 2026 | 43.59 |
| July 20, 2026 | 43.59 |
| July 17, 2026 | 43.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 326.37 |
| Griffon Corp. | 98.39 |
| Quanex Building Products Corp. | 19.74 |
| Tecnoglass Holdings, Inc. | 35.44 |
| Janus International Group, Inc. | 4.21 |