Gibraltar Industries, Inc. (ROCK)
45.27
-0.58
(-1.26%)
USD |
NASDAQ |
Aug 28, 16:00
45.25
-0.02
(-0.04%)
After-Hours: 20:00
Gibraltar Industries Total Return Price : 45.27 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 45.27 |
| August 27, 2026 | 45.85 |
| August 26, 2026 | 46.33 |
| August 25, 2026 | 46.01 |
| August 24, 2026 | 46.27 |
| August 21, 2026 | 46.48 |
| August 20, 2026 | 46.39 |
| August 19, 2026 | 47.85 |
| August 18, 2026 | 46.41 |
| August 17, 2026 | 47.53 |
| August 14, 2026 | 47.88 |
| August 13, 2026 | 48.93 |
| August 12, 2026 | 49.10 |
| August 11, 2026 | 49.77 |
| August 10, 2026 | 48.86 |
| August 07, 2026 | 50.23 |
| August 06, 2026 | 50.78 |
| August 05, 2026 | 54.86 |
| August 04, 2026 | 48.06 |
| August 03, 2026 | 46.25 |
| July 31, 2026 | 42.26 |
| July 30, 2026 | 42.87 |
| July 29, 2026 | 43.10 |
| July 28, 2026 | 46.73 |
| July 27, 2026 | 45.91 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.19 |
| July 23, 2026 | 44.38 |
| July 22, 2026 | 44.46 |
| July 21, 2026 | 43.59 |
| July 20, 2026 | 43.59 |
| July 17, 2026 | 43.18 |
| July 16, 2026 | 44.89 |
| July 15, 2026 | 44.20 |
| July 14, 2026 | 41.60 |
| July 13, 2026 | 41.29 |
| July 10, 2026 | 42.22 |
| July 09, 2026 | 42.09 |
| July 08, 2026 | 41.26 |
| July 07, 2026 | 43.15 |
| July 06, 2026 | 43.23 |
| July 02, 2026 | 43.92 |
| July 01, 2026 | 45.31 |
| June 30, 2026 | 45.10 |
| June 29, 2026 | 44.66 |
| June 26, 2026 | 44.20 |
| June 25, 2026 | 44.19 |
| June 24, 2026 | 43.20 |
| June 23, 2026 | 39.32 |
| June 22, 2026 | 40.01 |
| June 18, 2026 | 40.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 356.53 |
| Griffon Corp. | 98.98 |
| Quanex Building Products Corp. | 19.42 |
| Tecnoglass Holdings, Inc. | 40.01 |
| Janus International Group, Inc. | 4.89 |