Gibraltar Industries, Inc. (ROCK)
31.69
-11.89
(-27.28%)
USD |
NASDAQ |
Nov 05, 16:00
31.69
0.00 (0.00%)
After-Hours: 20:00
Gibraltar Industries Total Return Price : 31.69 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 31.69 |
| November 04, 2026 | 43.58 |
| November 03, 2026 | 40.88 |
| November 02, 2026 | 41.61 |
| October 30, 2026 | 40.10 |
| October 29, 2026 | 40.33 |
| October 28, 2026 | 38.33 |
| October 27, 2026 | 38.61 |
| October 26, 2026 | 38.10 |
| October 23, 2026 | 38.83 |
| October 22, 2026 | 39.27 |
| October 21, 2026 | 38.78 |
| October 20, 2026 | 38.41 |
| October 19, 2026 | 37.72 |
| October 16, 2026 | 37.89 |
| October 15, 2026 | 39.25 |
| October 14, 2026 | 36.68 |
| October 13, 2026 | 37.10 |
| October 12, 2026 | 36.89 |
| October 09, 2026 | 36.66 |
| October 08, 2026 | 37.48 |
| October 07, 2026 | 38.43 |
| October 06, 2026 | 40.80 |
| October 05, 2026 | 40.32 |
| October 02, 2026 | 40.15 |
| Date | Value |
|---|---|
| October 01, 2026 | 39.73 |
| September 30, 2026 | 39.60 |
| September 29, 2026 | 40.01 |
| September 28, 2026 | 40.55 |
| September 25, 2026 | 40.56 |
| September 24, 2026 | 39.70 |
| September 23, 2026 | 40.24 |
| September 22, 2026 | 42.60 |
| September 21, 2026 | 41.72 |
| September 18, 2026 | 41.49 |
| September 17, 2026 | 43.93 |
| September 16, 2026 | 44.84 |
| September 15, 2026 | 44.68 |
| September 14, 2026 | 45.01 |
| September 11, 2026 | 46.16 |
| September 10, 2026 | 44.52 |
| September 09, 2026 | 45.69 |
| September 08, 2026 | 47.45 |
| September 04, 2026 | 47.25 |
| September 03, 2026 | 45.77 |
| September 02, 2026 | 44.24 |
| September 01, 2026 | 42.86 |
| August 31, 2026 | 44.99 |
| August 28, 2026 | 45.27 |
| August 27, 2026 | 45.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 378.96 |
| Griffon Corp. | 102.40 |
| Quanex Building Products Corp. | 20.92 |
| Tecnoglass Holdings, Inc. | 45.13 |
| Janus International Group, Inc. | 4.77 |