Gibraltar Industries, Inc. (ROCK)
37.89
-1.36
(-3.46%)
USD |
NASDAQ |
Oct 16, 16:00
37.94
+0.05
(+0.13%)
After-Hours: 20:00
Gibraltar Industries Total Return Price : 37.89 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.89 |
| October 15, 2026 | 39.25 |
| October 14, 2026 | 36.68 |
| October 13, 2026 | 37.10 |
| October 12, 2026 | 36.89 |
| October 09, 2026 | 36.66 |
| October 08, 2026 | 37.48 |
| October 07, 2026 | 38.43 |
| October 06, 2026 | 40.80 |
| October 05, 2026 | 40.32 |
| October 02, 2026 | 40.15 |
| October 01, 2026 | 39.73 |
| September 30, 2026 | 39.60 |
| September 29, 2026 | 40.01 |
| September 28, 2026 | 40.55 |
| September 25, 2026 | 40.56 |
| September 24, 2026 | 39.70 |
| September 23, 2026 | 40.24 |
| September 22, 2026 | 42.60 |
| September 21, 2026 | 41.72 |
| September 18, 2026 | 41.49 |
| September 17, 2026 | 43.93 |
| September 16, 2026 | 44.84 |
| September 15, 2026 | 44.68 |
| September 14, 2026 | 45.01 |
| Date | Value |
|---|---|
| September 11, 2026 | 46.16 |
| September 10, 2026 | 44.52 |
| September 09, 2026 | 45.69 |
| September 08, 2026 | 47.45 |
| September 04, 2026 | 47.25 |
| September 03, 2026 | 45.77 |
| September 02, 2026 | 44.24 |
| September 01, 2026 | 42.86 |
| August 31, 2026 | 44.99 |
| August 28, 2026 | 45.27 |
| August 27, 2026 | 45.85 |
| August 26, 2026 | 46.33 |
| August 25, 2026 | 46.01 |
| August 24, 2026 | 46.27 |
| August 21, 2026 | 46.48 |
| August 20, 2026 | 46.39 |
| August 19, 2026 | 47.85 |
| August 18, 2026 | 46.41 |
| August 17, 2026 | 47.53 |
| August 14, 2026 | 47.88 |
| August 13, 2026 | 48.93 |
| August 12, 2026 | 49.10 |
| August 11, 2026 | 49.77 |
| August 10, 2026 | 48.86 |
| August 07, 2026 | 50.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 333.86 |
| Griffon Corp. | 92.85 |
| Quanex Building Products Corp. | 18.89 |
| Tecnoglass Holdings, Inc. | 37.98 |
| Janus International Group, Inc. | 4.18 |