Tecnoglass Holdings, Inc. (TGLS)
35.44
+0.65
(+1.87%)
USD |
NYSE |
Sep 25, 16:00
35.48
+0.04
(+0.11%)
After-Hours: 19:59
Tecnoglass Holdings Total Return Price : 35.44 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 35.44 |
| September 24, 2026 | 34.79 |
| September 23, 2026 | 35.24 |
| September 22, 2026 | 36.98 |
| September 21, 2026 | 36.46 |
| September 18, 2026 | 35.77 |
| September 17, 2026 | 36.26 |
| September 16, 2026 | 36.89 |
| September 15, 2026 | 36.16 |
| September 14, 2026 | 36.75 |
| September 11, 2026 | 38.32 |
| September 10, 2026 | 38.31 |
| September 09, 2026 | 39.69 |
| September 08, 2026 | 40.42 |
| September 04, 2026 | 40.84 |
| September 03, 2026 | 39.26 |
| September 02, 2026 | 38.52 |
| September 01, 2026 | 37.72 |
| August 31, 2026 | 39.70 |
| August 28, 2026 | 40.01 |
| August 27, 2026 | 40.30 |
| August 26, 2026 | 40.82 |
| August 25, 2026 | 40.41 |
| August 24, 2026 | 40.62 |
| August 21, 2026 | 41.03 |
| Date | Value |
|---|---|
| August 20, 2026 | 40.58 |
| August 19, 2026 | 40.88 |
| August 18, 2026 | 39.72 |
| August 17, 2026 | 40.72 |
| August 14, 2026 | 41.84 |
| August 13, 2026 | 42.12 |
| August 12, 2026 | 42.03 |
| August 11, 2026 | 42.77 |
| August 10, 2026 | 41.43 |
| August 07, 2026 | 44.14 |
| August 06, 2026 | 44.47 |
| August 05, 2026 | 47.75 |
| August 04, 2026 | 46.26 |
| August 03, 2026 | 46.76 |
| July 31, 2026 | 43.44 |
| July 30, 2026 | 43.59 |
| July 29, 2026 | 44.88 |
| July 28, 2026 | 47.22 |
| July 27, 2026 | 45.38 |
| July 24, 2026 | 45.30 |
| July 23, 2026 | 43.74 |
| July 22, 2026 | 45.22 |
| July 21, 2026 | 45.15 |
| July 20, 2026 | 46.11 |
| July 17, 2026 | 46.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 326.37 |
| Quanex Building Products Corp. | 19.74 |
| Griffon Corp. | 98.39 |
| Gibraltar Industries, Inc. | 40.56 |
| Janus International Group, Inc. | 4.21 |