Tecnoglass Holdings, Inc. (TGLS)
37.98
+0.63
(+1.69%)
USD |
NYSE |
Oct 16, 16:00
37.97
-0.01
(-0.03%)
After-Hours: 20:00
Tecnoglass Holdings Total Return Price : 37.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.98 |
| October 15, 2026 | 37.35 |
| October 14, 2026 | 36.77 |
| October 13, 2026 | 38.48 |
| October 12, 2026 | 37.93 |
| October 09, 2026 | 37.57 |
| October 08, 2026 | 37.84 |
| October 07, 2026 | 37.52 |
| October 06, 2026 | 36.68 |
| October 05, 2026 | 34.91 |
| October 02, 2026 | 34.74 |
| October 01, 2026 | 35.05 |
| September 30, 2026 | 35.52 |
| September 29, 2026 | 34.60 |
| September 28, 2026 | 34.48 |
| September 25, 2026 | 35.29 |
| September 24, 2026 | 34.64 |
| September 23, 2026 | 35.09 |
| September 22, 2026 | 36.82 |
| September 21, 2026 | 36.30 |
| September 18, 2026 | 35.62 |
| September 17, 2026 | 36.10 |
| September 16, 2026 | 36.73 |
| September 15, 2026 | 36.00 |
| September 14, 2026 | 36.59 |
| Date | Value |
|---|---|
| September 11, 2026 | 38.15 |
| September 10, 2026 | 38.14 |
| September 09, 2026 | 39.52 |
| September 08, 2026 | 40.25 |
| September 04, 2026 | 40.66 |
| September 03, 2026 | 39.09 |
| September 02, 2026 | 38.35 |
| September 01, 2026 | 37.56 |
| August 31, 2026 | 39.53 |
| August 28, 2026 | 39.84 |
| August 27, 2026 | 40.13 |
| August 26, 2026 | 40.64 |
| August 25, 2026 | 40.24 |
| August 24, 2026 | 40.44 |
| August 21, 2026 | 40.85 |
| August 20, 2026 | 40.40 |
| August 19, 2026 | 40.70 |
| August 18, 2026 | 39.55 |
| August 17, 2026 | 40.54 |
| August 14, 2026 | 41.66 |
| August 13, 2026 | 41.94 |
| August 12, 2026 | 41.85 |
| August 11, 2026 | 42.59 |
| August 10, 2026 | 41.25 |
| August 07, 2026 | 43.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 333.86 |
| Quanex Building Products Corp. | 18.89 |
| Griffon Corp. | 92.85 |
| Gibraltar Industries, Inc. | 37.89 |
| Janus International Group, Inc. | 4.18 |