Tecnoglass Holdings, Inc. (TGLS)
45.13
+2.32
(+5.42%)
USD |
NYSE |
Nov 05, 16:00
44.25
-0.88
(-1.95%)
Pre-Market: 20:00
Tecnoglass Holdings Total Return Price : 45.13 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 45.13 |
| November 04, 2026 | 42.81 |
| November 03, 2026 | 39.62 |
| November 02, 2026 | 39.96 |
| October 30, 2026 | 38.51 |
| October 29, 2026 | 38.44 |
| October 28, 2026 | 37.60 |
| October 27, 2026 | 38.58 |
| October 26, 2026 | 38.01 |
| October 23, 2026 | 38.30 |
| October 22, 2026 | 38.72 |
| October 21, 2026 | 37.69 |
| October 20, 2026 | 38.20 |
| October 19, 2026 | 37.68 |
| October 16, 2026 | 37.98 |
| October 15, 2026 | 37.35 |
| October 14, 2026 | 36.77 |
| October 13, 2026 | 38.48 |
| October 12, 2026 | 37.93 |
| October 09, 2026 | 37.57 |
| October 08, 2026 | 37.84 |
| October 07, 2026 | 37.52 |
| October 06, 2026 | 36.68 |
| October 05, 2026 | 34.91 |
| October 02, 2026 | 34.74 |
| Date | Value |
|---|---|
| October 01, 2026 | 35.05 |
| September 30, 2026 | 35.52 |
| September 29, 2026 | 34.60 |
| September 28, 2026 | 34.48 |
| September 25, 2026 | 35.29 |
| September 24, 2026 | 34.64 |
| September 23, 2026 | 35.09 |
| September 22, 2026 | 36.82 |
| September 21, 2026 | 36.30 |
| September 18, 2026 | 35.62 |
| September 17, 2026 | 36.10 |
| September 16, 2026 | 36.73 |
| September 15, 2026 | 36.00 |
| September 14, 2026 | 36.59 |
| September 11, 2026 | 38.15 |
| September 10, 2026 | 38.14 |
| September 09, 2026 | 39.52 |
| September 08, 2026 | 40.25 |
| September 04, 2026 | 40.66 |
| September 03, 2026 | 39.09 |
| September 02, 2026 | 38.35 |
| September 01, 2026 | 37.56 |
| August 31, 2026 | 39.53 |
| August 28, 2026 | 39.84 |
| August 27, 2026 | 40.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 378.96 |
| Quanex Building Products Corp. | 20.92 |
| Griffon Corp. | 102.40 |
| Gibraltar Industries, Inc. | 31.69 |
| Janus International Group, Inc. | 4.77 |