JinkoSolar Holding Co Ltd (JKS)
21.67
-0.02
(-0.09%)
USD |
NYSE |
Apr 18, 16:00
21.67
0.00 (0.00%)
After-Hours: 19:15
JinkoSolar Total Return Price: 21.67 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 21.69 |
| April 16, 2024 | 22.51 |
| April 15, 2024 | 22.76 |
| April 12, 2024 | 23.02 |
| April 11, 2024 | 23.97 |
| April 10, 2024 | 25.32 |
| April 09, 2024 | 25.60 |
| April 08, 2024 | 23.68 |
| April 05, 2024 | 23.27 |
| April 04, 2024 | 23.83 |
| April 03, 2024 | 24.34 |
| April 02, 2024 | 23.91 |
| April 01, 2024 | 25.20 |
| March 28, 2024 | 25.19 |
| March 27, 2024 | 24.74 |
| March 26, 2024 | 22.51 |
| March 25, 2024 | 22.17 |
| March 22, 2024 | 22.43 |
| March 21, 2024 | 23.66 |
| March 20, 2024 | 24.90 |
| March 19, 2024 | 26.45 |
| March 18, 2024 | 26.46 |
| March 15, 2024 | 26.37 |
| March 14, 2024 | 26.00 |
| March 13, 2024 | 27.67 |
| Date | Value |
|---|---|
| March 12, 2024 | 28.49 |
| March 11, 2024 | 29.17 |
| March 08, 2024 | 28.18 |
| March 07, 2024 | 27.79 |
| March 06, 2024 | 27.53 |
| March 05, 2024 | 26.46 |
| March 04, 2024 | 26.50 |
| March 01, 2024 | 27.27 |
| February 29, 2024 | 27.04 |
| February 28, 2024 | 26.54 |
| February 27, 2024 | 27.31 |
| February 26, 2024 | 26.18 |
| February 23, 2024 | 26.09 |
| February 22, 2024 | 26.19 |
| February 21, 2024 | 25.55 |
| February 20, 2024 | 25.95 |
| February 16, 2024 | 26.34 |
| February 15, 2024 | 27.17 |
| February 14, 2024 | 27.28 |
| February 13, 2024 | 25.86 |
| February 12, 2024 | 27.31 |
| February 09, 2024 | 26.19 |
| February 08, 2024 | 25.40 |
| February 07, 2024 | 26.31 |
| February 06, 2024 | 24.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.83
Minimum
Mar 16 2020
83.77
Maximum
Oct 20 2020
37.54
Average
39.42
Median
Aug 23 2021
Total Return Price Benchmarks
| Zepp Health Corp | 0.8363 |
| Kingsoft Cloud Holdings Ltd | 2.66 |
| VNET Group Inc | 1.47 |
| GDS Holdings Ltd | 6.40 |
| 9F Inc | 2.72 |