Casio Computer Co Ltd (CSIOY)
74.17
-0.03
(-0.04%)
USD |
OTCM |
Jul 02, 11:22
Casio Computer Price: 74.17 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 72.54 | 76.11 | 72.54 | 74.20 | 31.00 |
| Jun 28, 2024 | 76.61 | 77.27 | 72.85 | 75.04 | 13.00 |
| Jun 27, 2024 | 73.20 | 77.82 | 73.20 | 77.32 | 16.00 |
| Jun 26, 2024 | 72.88 | 77.32 | 72.88 | 77.32 | 178.00 |
| Jun 25, 2024 | 77.44 | 77.44 | 74.00 | 74.00 | 54.00 |
| Jun 24, 2024 | 75.50 | 75.50 | 75.23 | 75.23 | 340.00 |
| Jun 21, 2024 | 76.03 | 76.90 | 74.05 | 76.90 | 8.000 |
| Jun 20, 2024 | 76.05 | 77.70 | 74.18 | 76.50 | 15.00 |
| Jun 18, 2024 | 74.42 | 75.48 | 73.71 | 73.71 | 12.00 |
| Jun 17, 2024 | 75.21 | 75.53 | 75.18 | 75.53 | 0.000 |
| Jun 14, 2024 | 75.21 | 75.53 | 75.18 | 75.53 | 0.000 |
| Jun 13, 2024 | 75.21 | 75.53 | 75.18 | 75.53 | 7.000 |
| Jun 12, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 13.00 |
| Jun 11, 2024 | 76.22 | 76.22 | 74.25 | 75.00 | 31.00 |
| Jun 10, 2024 | 72.50 | 74.01 | 72.50 | 74.01 | 20.00 |
| Jun 07, 2024 | 77.00 | 77.00 | 73.62 | 76.80 | 18.00 |
| Jun 06, 2024 | 72.28 | 77.03 | 72.28 | 77.03 | 216.00 |
| Jun 05, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 23.00 |
| Jun 04, 2024 | 78.15 | 78.15 | 74.17 | 74.17 | 27.00 |
| Jun 03, 2024 | 76.52 | 76.52 | 74.65 | 74.65 | 16.00 |
| May 31, 2024 | 75.44 | 75.57 | 73.90 | 75.57 | 7.000 |
| May 30, 2024 | 73.43 | 74.66 | 72.93 | 72.93 | 23.00 |
| May 29, 2024 | 71.63 | 73.42 | 71.63 | 73.42 | 26.00 |
| May 28, 2024 | 74.53 | 75.11 | 70.90 | 70.90 | 39.00 |
| May 24, 2024 | 75.24 | 75.24 | 70.83 | 70.83 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.83
Minimum
May 24 2024
209.08
Maximum
Jan 14 2020
128.88
Average
124.28
Median
Jul 05 2019
Price Benchmarks
| HeartCore Enterprises Inc | 0.709 |
| SYLA Technologies Co Ltd | 2.95 |
| Warrantee Inc | 0.31 |
| Pixie Dust Technologies Inc | 1.63 |
| Earlyworks Co Ltd | 2.20 |
Price Related Metrics
| PE Ratio | 20.95 |
| PS Ratio | 0.9323 |
| Price to Book Value | 1.121 |
| Earnings Yield | 4.77% |
| Market Cap | 1.712B |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 20.45 |