Cashmere Valley Bank (CSHX)
58.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Cashmere Valley Bank Price: 58.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 528.00 |
| Nov 12, 2024 | 57.45 | 58.00 | 57.45 | 58.00 | 1726.00 |
| Nov 11, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000 |
| Nov 08, 2024 | 56.55 | 57.50 | 56.55 | 57.50 | 300.00 |
| Nov 07, 2024 | 57.00 | 57.75 | 57.00 | 57.75 | 500.00 |
| Nov 06, 2024 | 56.50 | 57.75 | 56.50 | 57.75 | 1047.00 |
| Nov 05, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 0.000 |
| Nov 04, 2024 | 56.50 | 56.50 | 56.01 | 56.01 | 321.00 |
| Nov 01, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000 |
| Oct 31, 2024 | 56.28 | 56.28 | 56.00 | 56.00 | 643.00 |
| Oct 30, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 0.000 |
| Oct 29, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 143.00 |
| Oct 28, 2024 | 56.01 | 56.02 | 56.01 | 56.01 | 872.00 |
| Oct 25, 2024 | 56.23 | 56.25 | 56.01 | 56.01 | 1900.00 |
| Oct 24, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 0.000 |
| Oct 23, 2024 | 55.99 | 56.25 | 55.99 | 56.10 | 3488.00 |
| Oct 22, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 0.000 |
| Oct 21, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 0.000 |
| Oct 18, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 0.000 |
| Oct 17, 2024 | 55.28 | 55.99 | 55.27 | 55.99 | 412.00 |
| Oct 16, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 0.000 |
| Oct 15, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 0.000 |
| Oct 14, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 284.00 |
| Oct 11, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000 |
| Oct 10, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Mar 23 2020
74.46
Maximum
Jul 06 2021
54.73
Average
52.00
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 7.848 |
| PS Ratio | 2.788 |
| Price to Book Value | 0.9712 |
| Earnings Yield | 12.74% |
| Market Cap | 225.68M |
| Normalized PE Ratio | 7.848 |