Cashmere Valley Bank (CSHX)
49.70
+0.20
(+0.40%)
USD |
OTCM |
Jun 24, 16:00
Cashmere Valley Bank Price: 49.70 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 322.00 |
| Jun 21, 2024 | 48.71 | 49.50 | 48.71 | 49.50 | 432.00 |
| Jun 20, 2024 | 49.00 | 49.50 | 49.00 | 49.50 | 300.00 |
| Jun 18, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.000 |
| Jun 17, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.000 |
| Jun 14, 2024 | 49.15 | 49.45 | 49.00 | 49.45 | 1350.00 |
| Jun 13, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.000 |
| Jun 12, 2024 | 49.39 | 49.79 | 49.39 | 49.79 | 3206.00 |
| Jun 11, 2024 | 48.85 | 49.39 | 48.85 | 49.39 | 374.00 |
| Jun 10, 2024 | 49.25 | 49.39 | 48.72 | 49.39 | 2400.00 |
| Jun 07, 2024 | 48.72 | 49.25 | 48.72 | 49.25 | 400.00 |
| Jun 06, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 0.000 |
| Jun 05, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 0.000 |
| Jun 04, 2024 | 49.10 | 49.39 | 49.02 | 49.39 | 1805.00 |
| Jun 03, 2024 | 49.59 | 49.75 | 49.10 | 49.40 | 893.00 |
| May 31, 2024 | 49.20 | 49.59 | 49.16 | 49.59 | 4917.00 |
| May 30, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1069.00 |
| May 29, 2024 | 49.55 | 49.75 | 49.15 | 49.69 | 11657.00 |
| May 28, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.000 |
| May 24, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 398.00 |
| May 23, 2024 | 49.74 | 49.78 | 49.74 | 49.78 | 1200.00 |
| May 22, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.000 |
| May 21, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.000 |
| May 20, 2024 | 49.43 | 49.78 | 49.06 | 49.78 | 5055.00 |
| May 17, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Mar 23 2020
74.46
Maximum
Jul 06 2021
55.08
Average
52.00
Median
Nov 24 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 24.83 |
| Evans Bancorp Inc | 27.86 |
| Park National Corp | 138.50 |
| Tompkins Financial Corp | 45.36 |
| Blue Ridge Bankshares Inc | 2.80 |
Price Related Metrics
| PE Ratio | 7.020 |
| PS Ratio | 2.461 |
| Price to Book Value | 0.9207 |
| Earnings Yield | 14.25% |
| Market Cap | 193.04M |
| Normalized PE Ratio | 7.020 |