WELL Health Technologies Corp. (WELL.TO)
4.06
+0.03
(+0.74%)
CAD |
TSX |
Sep 11, 16:00
WELL Health Technologies Price : 4.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.08 | 4.08 | 4.02 | 4.06 | 579050.0 |
| Sep 10, 2026 | 4.00 | 4.08 | 4.00 | 4.03 | 1.023M |
| Sep 09, 2026 | 4.14 | 4.15 | 4.02 | 4.02 | 1.699M |
| Sep 08, 2026 | 4.24 | 4.24 | 4.13 | 4.17 | 1.045M |
| Sep 04, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 241366.0 |
| Sep 03, 2026 | 4.23 | 4.31 | 4.21 | 4.28 | 430853.0 |
| Sep 02, 2026 | 4.25 | 4.28 | 4.195 | 4.25 | 1.018M |
| Sep 01, 2026 | 4.28 | 4.32 | 4.22 | 4.26 | 1.053M |
| Aug 31, 2026 | 4.34 | 4.34 | 4.27 | 4.28 | 670079.0 |
| Aug 28, 2026 | 4.47 | 4.475 | 4.34 | 4.34 | 779819.0 |
| Aug 27, 2026 | 4.38 | 4.50 | 4.37 | 4.46 | 1.017M |
| Aug 26, 2026 | 4.34 | 4.40 | 4.27 | 4.38 | 934469.0 |
| Aug 25, 2026 | 4.34 | 4.36 | 4.29 | 4.34 | 853585.0 |
| Aug 24, 2026 | 4.46 | 4.515 | 4.27 | 4.31 | 1.302M |
| Aug 21, 2026 | 4.53 | 4.53 | 4.35 | 4.53 | 5.507M |
| Aug 20, 2026 | 4.39 | 4.68 | 4.39 | 4.51 | 2.158M |
| Aug 19, 2026 | 4.38 | 4.47 | 4.38 | 4.42 | 1.129M |
| Aug 18, 2026 | 4.35 | 4.39 | 4.32 | 4.34 | 867527.0 |
| Aug 17, 2026 | 4.43 | 4.43 | 4.305 | 4.36 | 1.055M |
| Aug 14, 2026 | 4.43 | 4.48 | 4.37 | 4.44 | 1.209M |
| Aug 13, 2026 | 4.22 | 4.45 | 4.19 | 4.44 | 3.379M |
| Aug 12, 2026 | 4.20 | 4.25 | 4.13 | 4.19 | 1.936M |
| Aug 11, 2026 | 4.11 | 4.23 | 4.11 | 4.20 | 1.365M |
| Aug 10, 2026 | 4.15 | 4.22 | 4.08 | 4.10 | 1.693M |
| Aug 07, 2026 | 4.08 | 4.28 | 4.07 | 4.15 | 3.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Health Clinics Ltd. | 0.07 |
| Jack Nathan Medical Corp. | 0.01 |
| Extendicare, Inc. | 31.01 |
| Sienna Senior Living, Inc. | 19.81 |
| Medical Facilities Corp. | 15.39 |
Price Related Metrics
| PE Ratio | 270.67 |
| PS Ratio | 0.683 |
| Price to Book Value | 1.253 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 0.37% |
| Market Cap | 1.037B |
| Operating PE Ratio | 9.210 |
| Normalized PE Ratio | 56.94 |