WELL Health Technologies Corp. (WELL.TO)
4.31
-0.22
(-4.86%)
CAD |
TSX |
Aug 24, 16:00
WELL Health Technologies Price : 4.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.46 | 4.515 | 4.27 | 4.31 | 1.302M |
| Aug 21, 2026 | 4.53 | 4.53 | 4.35 | 4.53 | 5.507M |
| Aug 20, 2026 | 4.39 | 4.68 | 4.39 | 4.51 | 2.158M |
| Aug 19, 2026 | 4.38 | 4.47 | 4.38 | 4.42 | 1.129M |
| Aug 18, 2026 | 4.35 | 4.39 | 4.32 | 4.34 | 867527.0 |
| Aug 17, 2026 | 4.43 | 4.43 | 4.305 | 4.36 | 1.055M |
| Aug 14, 2026 | 4.43 | 4.48 | 4.37 | 4.44 | 1.209M |
| Aug 13, 2026 | 4.22 | 4.45 | 4.19 | 4.44 | 3.379M |
| Aug 12, 2026 | 4.20 | 4.25 | 4.13 | 4.19 | 1.936M |
| Aug 11, 2026 | 4.11 | 4.23 | 4.11 | 4.20 | 1.365M |
| Aug 10, 2026 | 4.15 | 4.22 | 4.08 | 4.10 | 1.693M |
| Aug 07, 2026 | 4.08 | 4.28 | 4.07 | 4.15 | 3.313M |
| Aug 06, 2026 | 4.10 | 4.10 | 3.98 | 4.01 | 1.621M |
| Aug 05, 2026 | 4.13 | 4.16 | 4.075 | 4.09 | 1.916M |
| Aug 04, 2026 | 4.08 | 4.13 | 4.02 | 4.09 | 1.351M |
| Jul 31, 2026 | 4.00 | 4.06 | 3.96 | 4.04 | 1.169M |
| Jul 30, 2026 | 4.04 | 4.04 | 3.95 | 4.00 | 828035.0 |
| Jul 29, 2026 | 4.02 | 4.085 | 3.98 | 4.02 | 1.051M |
| Jul 28, 2026 | 3.98 | 4.015 | 3.94 | 4.01 | 1.102M |
| Jul 27, 2026 | 4.00 | 4.01 | 3.95 | 3.99 | 795532.0 |
| Jul 24, 2026 | 3.98 | 4.01 | 3.93 | 3.96 | 1.006M |
| Jul 23, 2026 | 4.02 | 4.05 | 3.94 | 3.96 | 2.021M |
| Jul 21, 2026 | 4.10 | 4.205 | 4.09 | 4.20 | 776135.0 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.09 | 4.10 | 745114.0 |
| Jul 17, 2026 | 4.20 | 4.24 | 4.13 | 4.19 | 790308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack Nathan Medical Corp. | 0.01 |
| Extendicare, Inc. | 30.76 |
| Sienna Senior Living, Inc. | 21.58 |
| Medical Facilities Corp. | 15.55 |
| Global Health Clinics Ltd. | 0.055 |
Price Related Metrics
| PE Ratio | 287.33 |
| PS Ratio | 0.7251 |
| Price to Book Value | 1.33 |
| Price to Free Cash Flow | 13.45 |
| Earnings Yield | 0.35% |
| Market Cap | 1.101B |
| Operating PE Ratio | 9.777 |
| Normalized PE Ratio | 60.45 |