WELL Health Technologies Corp. (WELL.TO)
4.14
-0.01
(-0.24%)
CAD |
TSX |
Oct 09, 16:00
WELL Health Technologies Price : 4.14 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.15 | 4.17 | 4.12 | 4.14 | 812087.0 |
| Oct 08, 2026 | 4.27 | 4.285 | 4.12 | 4.15 | 1.239M |
| Oct 07, 2026 | 4.35 | 4.37 | 4.27 | 4.27 | 582948.0 |
| Oct 06, 2026 | 4.47 | 4.55 | 4.36 | 4.37 | 839066.0 |
| Oct 05, 2026 | 4.31 | 4.505 | 4.29 | 4.48 | 1.384M |
| Oct 02, 2026 | 4.54 | 4.54 | 4.31 | 4.31 | 969013.0 |
| Oct 01, 2026 | 4.53 | 4.58 | 4.42 | 4.48 | 723679.0 |
| Sep 30, 2026 | 4.47 | 4.575 | 4.44 | 4.54 | 663585.0 |
| Sep 29, 2026 | 4.44 | 4.45 | 4.385 | 4.44 | 500054.0 |
| Sep 28, 2026 | 4.48 | 4.535 | 4.42 | 4.42 | 885266.0 |
| Sep 25, 2026 | 4.32 | 4.55 | 4.28 | 4.51 | 1.772M |
| Sep 24, 2026 | 4.28 | 4.32 | 4.225 | 4.32 | 646734.0 |
| Sep 23, 2026 | 4.39 | 4.45 | 4.29 | 4.31 | 674240.0 |
| Sep 22, 2026 | 4.28 | 4.44 | 4.28 | 4.41 | 1.185M |
| Sep 21, 2026 | 4.25 | 4.315 | 4.21 | 4.25 | 506620.0 |
| Sep 18, 2026 | 4.24 | 4.25 | 4.20 | 4.24 | 601535.0 |
| Sep 17, 2026 | 4.20 | 4.27 | 4.18 | 4.25 | 447343.0 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.14 | 4.15 | 479302.0 |
| Sep 15, 2026 | 4.23 | 4.275 | 4.175 | 4.18 | 935249.0 |
| Sep 14, 2026 | 4.05 | 4.34 | 4.03 | 4.28 | 1.966M |
| Sep 11, 2026 | 4.08 | 4.08 | 4.02 | 4.06 | 579050.0 |
| Sep 10, 2026 | 4.00 | 4.08 | 4.00 | 4.03 | 1.023M |
| Sep 09, 2026 | 4.14 | 4.15 | 4.02 | 4.02 | 1.699M |
| Sep 08, 2026 | 4.24 | 4.24 | 4.13 | 4.17 | 1.045M |
| Sep 04, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 241366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Health Clinics Ltd. | 0.40 |
| Jack Nathan Medical Corp. | 0.01 |
| Extendicare, Inc. | 26.66 |
| Sienna Senior Living, Inc. | 19.29 |
| Medical Facilities Corp. | 14.88 |
Price Related Metrics
| PE Ratio | 276.00 |
| PS Ratio | 0.6965 |
| Price to Book Value | 1.278 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | 0.36% |
| Market Cap | 1.058B |
| Operating PE Ratio | 9.392 |
| Normalized PE Ratio | 58.06 |