WELL Health Technologies Corp (WELL.TO)
3.56
-0.03
(-0.84%)
CAD |
TSX |
May 03, 16:00
WELL Health Technologies Price: 3.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 500747.0 |
May 02, 2024 | 3.63 | 3.65 | 3.56 | 3.59 | 440168.0 |
May 01, 2024 | 3.62 | 3.65 | 3.56 | 3.61 | 485088.0 |
Apr 30, 2024 | 3.62 | 3.65 | 3.56 | 3.65 | 649495.0 |
Apr 29, 2024 | 3.55 | 3.60 | 3.55 | 3.60 | 419492.0 |
Apr 26, 2024 | 3.59 | 3.62 | 3.58 | 3.59 | 244114.0 |
Apr 25, 2024 | 3.54 | 3.59 | 3.50 | 3.58 | 258429.0 |
Apr 24, 2024 | 3.60 | 3.62 | 3.55 | 3.57 | 264188.0 |
Apr 23, 2024 | 3.53 | 3.63 | 3.51 | 3.62 | 504864.0 |
Apr 22, 2024 | 3.52 | 3.55 | 3.48 | 3.54 | 492733.0 |
Apr 19, 2024 | 3.50 | 3.55 | 3.46 | 3.52 | 299488.0 |
Apr 18, 2024 | 3.55 | 3.57 | 3.50 | 3.52 | 439884.0 |
Apr 17, 2024 | 3.57 | 3.63 | 3.52 | 3.53 | 527667.0 |
Apr 16, 2024 | 3.51 | 3.54 | 3.41 | 3.50 | 701421.0 |
Apr 15, 2024 | 3.62 | 3.65 | 3.49 | 3.51 | 1.084M |
Apr 12, 2024 | 3.68 | 3.71 | 3.615 | 3.62 | 716745.0 |
Apr 11, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 453551.0 |
Apr 10, 2024 | 3.72 | 3.75 | 3.69 | 3.73 | 687883.0 |
Apr 09, 2024 | 3.73 | 3.78 | 3.73 | 3.76 | 920727.0 |
Apr 08, 2024 | 3.74 | 3.77 | 3.67 | 3.71 | 1.104M |
Apr 05, 2024 | 3.62 | 3.74 | 3.62 | 3.74 | 970895.0 |
Apr 04, 2024 | 3.71 | 3.74 | 3.63 | 3.66 | 832425.0 |
Apr 03, 2024 | 3.65 | 3.69 | 3.63 | 3.69 | 746191.0 |
Apr 02, 2024 | 3.63 | 3.68 | 3.61 | 3.67 | 705347.0 |
Apr 01, 2024 | 3.67 | 3.71 | 3.63 | 3.67 | 763774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
May 06 2019
9.23
Maximum
Feb 22 2021
4.332
Average
4.03
Median
May 10 2022
Price Benchmarks
Healwell AI Inc | 1.50 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.23 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
PS Ratio | 1.085 |
Price to Book Value | 1.139 |
Price to Free Cash Flow | 14.44 |
Market Cap | 874.43M |
Operating PE Ratio | 24.39 |