CoStar Group Inc (CSGP)
93.10
+2.76
(+3.05%)
USD |
NASDAQ |
Apr 26, 13:08
CoStar Group Price: 93.10 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 91.96 | 92.42 | 88.79 | 90.34 | 2.777M |
| Apr 24, 2024 | 92.53 | 93.94 | 88.83 | 91.95 | 4.740M |
| Apr 23, 2024 | 85.53 | 86.04 | 84.40 | 84.62 | 3.028M |
| Apr 22, 2024 | 83.38 | 86.27 | 83.16 | 85.31 | 3.950M |
| Apr 19, 2024 | 85.00 | 85.28 | 84.07 | 84.26 | 2.067M |
| Apr 18, 2024 | 85.96 | 86.19 | 84.12 | 84.18 | 1.268M |
| Apr 17, 2024 | 86.43 | 87.05 | 85.40 | 85.46 | 1.240M |
| Apr 16, 2024 | 87.35 | 87.73 | 85.65 | 86.29 | 2.615M |
| Apr 15, 2024 | 91.58 | 91.69 | 86.76 | 87.53 | 2.585M |
| Apr 12, 2024 | 92.03 | 92.21 | 89.96 | 90.34 | 1.745M |
| Apr 11, 2024 | 91.14 | 93.59 | 90.47 | 92.79 | 1.632M |
| Apr 10, 2024 | 92.64 | 92.88 | 89.60 | 90.65 | 2.470M |
| Apr 09, 2024 | 94.99 | 95.71 | 94.23 | 95.69 | 1.156M |
| Apr 08, 2024 | 95.11 | 95.32 | 93.72 | 94.22 | 1.411M |
| Apr 05, 2024 | 91.90 | 95.49 | 91.69 | 94.75 | 1.726M |
| Apr 04, 2024 | 94.44 | 95.52 | 91.76 | 91.81 | 1.712M |
| Apr 03, 2024 | 93.19 | 93.70 | 92.28 | 93.37 | 1.183M |
| Apr 02, 2024 | 94.43 | 94.43 | 92.72 | 93.17 | 1.500M |
| Apr 01, 2024 | 96.98 | 96.98 | 94.29 | 94.52 | 1.273M |
| Mar 28, 2024 | 96.70 | 97.64 | 96.13 | 96.60 | 2.214M |
| Mar 27, 2024 | 96.29 | 96.87 | 95.33 | 96.22 | 1.279M |
| Mar 26, 2024 | 96.34 | 96.66 | 94.75 | 95.18 | 2.282M |
| Mar 25, 2024 | 96.22 | 96.46 | 94.49 | 95.82 | 2.056M |
| Mar 22, 2024 | 97.73 | 97.73 | 95.56 | 95.72 | 1.833M |
| Mar 21, 2024 | 97.26 | 97.91 | 95.72 | 97.73 | 1.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.81
Minimum
Apr 26 2019
99.74
Maximum
Oct 26 2021
74.87
Average
77.66
Median
Price Benchmarks
| Digital Realty Trust Inc | 143.18 |
| Ventas Inc | 44.09 |
| Extra Space Storage Inc | 135.28 |
| Public Storage | 259.20 |
| Regency Centers Corp | 58.85 |
Price Related Metrics
| PE Ratio | 127.53 |
| PS Ratio | 15.00 |
| Price to Book Value | 5.177 |
| Price to Free Cash Flow | 316.15 |
| Earnings Yield | 0.78% |
| Market Cap | 38.01B |
| Operating PE Ratio | 233.74 |
| Normalized PE Ratio | 127.53 |