Cohen & Steers Future of Energy Active ETF (CSEN)
25.90
+0.11
(+0.41%)
USD |
NASDAQ |
Sep 17, 13:06
CSEN Price : 25.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.97 | 26.09 | 25.79 | 25.79 | 3512.00 |
| Sep 15, 2026 | 25.95 | 26.36 | 25.95 | 26.29 | 20854.00 |
| Sep 14, 2026 | 26.24 | 26.24 | 25.83 | 25.83 | 13959.00 |
| Sep 11, 2026 | 26.31 | 26.35 | 26.25 | 26.31 | 3148.00 |
| Sep 10, 2026 | 26.14 | 26.38 | 26.14 | 26.24 | 5530.00 |
| Sep 09, 2026 | 26.74 | 26.74 | 26.37 | 26.43 | 35597.00 |
| Sep 08, 2026 | 26.41 | 26.53 | 26.35 | 26.44 | 10511.00 |
| Sep 04, 2026 | 25.90 | 26.03 | 25.80 | 26.03 | 19671.00 |
| Sep 03, 2026 | 26.22 | 26.25 | 26.05 | 26.07 | 14319.00 |
| Sep 02, 2026 | 25.94 | 26.17 | 25.50 | 25.99 | 79580.00 |
| Sep 01, 2026 | 25.90 | 26.02 | 25.88 | 26.00 | 13877.00 |
| Aug 31, 2026 | 25.88 | 25.88 | 25.56 | 25.80 | 34498.00 |
| Aug 28, 2026 | 25.62 | 25.70 | 25.42 | 25.51 | 11625.00 |
| Aug 27, 2026 | 25.75 | 25.75 | 25.42 | 25.70 | 17904.00 |
| Aug 26, 2026 | 25.40 | 25.64 | 25.40 | 25.56 | 35009.00 |
| Aug 25, 2026 | 25.47 | 25.64 | 25.43 | 25.43 | 21975.00 |
| Aug 24, 2026 | 25.81 | 25.81 | 25.54 | 25.62 | 65209.00 |
| Aug 21, 2026 | 26.06 | 26.06 | 25.79 | 25.91 | 11991.00 |
| Aug 20, 2026 | 26.13 | 26.13 | 25.80 | 25.84 | 6994.00 |
| Aug 19, 2026 | 26.21 | 26.21 | 25.89 | 25.94 | 9278.00 |
| Aug 18, 2026 | 26.00 | 26.14 | 25.90 | 25.97 | 24067.00 |
| Aug 17, 2026 | 25.85 | 25.99 | 25.85 | 25.93 | 17385.00 |
| Aug 14, 2026 | 25.78 | 25.92 | 25.74 | 25.77 | 44212.00 |
| Aug 13, 2026 | 25.53 | 25.94 | 25.50 | 25.75 | 108255.0 |
| Aug 12, 2026 | 25.57 | 25.66 | 25.47 | 25.66 | 111312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median