Cohen & Steers Future of Energy Active ETF (CSEN)
26.52
+0.17
(+0.66%)
USD |
NASDAQ |
Oct 30, 16:00
CSEN Price : 26.52 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 26.39 | 26.52 | 26.24 | 26.52 | 3546.00 |
| Oct 29, 2026 | 26.17 | 26.46 | 26.17 | 26.34 | 8121.00 |
| Oct 28, 2026 | 25.96 | 26.27 | 25.92 | 26.21 | 5200.00 |
| Oct 27, 2026 | 26.20 | 26.20 | 25.99 | 25.99 | 4232.00 |
| Oct 26, 2026 | 25.95 | 26.25 | 25.95 | 26.18 | 4102.00 |
| Oct 23, 2026 | 25.66 | 26.22 | 25.66 | 26.09 | 6333.00 |
| Oct 22, 2026 | 25.70 | 25.70 | 25.39 | 25.54 | 24040.00 |
| Oct 21, 2026 | 25.99 | 26.17 | 25.99 | 26.13 | 18553.00 |
| Oct 20, 2026 | 25.93 | 25.94 | 25.79 | 25.91 | 29534.00 |
| Oct 19, 2026 | 25.99 | 26.02 | 25.81 | 25.89 | 5352.00 |
| Oct 16, 2026 | 25.82 | 26.10 | 25.82 | 26.08 | 6527.00 |
| Oct 15, 2026 | 26.00 | 26.00 | 25.61 | 25.80 | 13512.00 |
| Oct 14, 2026 | 26.31 | 26.31 | 26.06 | 26.11 | 74081.00 |
| Oct 13, 2026 | 26.28 | 26.49 | 26.28 | 26.48 | 10812.00 |
| Oct 12, 2026 | 26.07 | 26.09 | 26.00 | 26.09 | 4640.00 |
| Oct 09, 2026 | 25.97 | 26.07 | 25.90 | 25.92 | 20662.00 |
| Oct 08, 2026 | 25.74 | 25.88 | 25.66 | 25.88 | 7594.00 |
| Oct 07, 2026 | 25.74 | 25.74 | 25.37 | 25.52 | 35601.00 |
| Oct 06, 2026 | 25.51 | 25.88 | 25.49 | 25.78 | 11422.00 |
| Oct 05, 2026 | 25.22 | 25.54 | 25.01 | 25.44 | 14323.00 |
| Oct 02, 2026 | 25.00 | 25.34 | 25.00 | 25.34 | 20682.00 |
| Oct 01, 2026 | 24.80 | 25.02 | 24.80 | 25.02 | 11515.00 |
| Sep 30, 2026 | 24.92 | 24.98 | 24.69 | 24.77 | 59995.00 |
| Sep 29, 2026 | 24.86 | 24.86 | 24.75 | 24.82 | 75242.00 |
| Sep 28, 2026 | 25.39 | 25.39 | 25.03 | 25.03 | 40734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median