COSCO SHIPPING Energy Transportation Co Ltd (CSDXF)
1.014
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
COSCO SHIPPING Energy Transportation Price: 1.014 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 30, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 29, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 26, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 25, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 24, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 23, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 22, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 18, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 17, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 16, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 15, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 12, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 11, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 10, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 09, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 08, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 04, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 03, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 02, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Apr 01, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Mar 28, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Mar 27, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3742
Minimum
Jan 28 2022
1.14
Maximum
Mar 09 2023
0.6905
Average
0.645
Median
Apr 23 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 9.858 |
PS Ratio | 1.564 |
PEG Ratio | 0.2886 |
Price to Book Value | 0.9971 |
Earnings Yield | 10.14% |
Market Cap | 4.838B |
PEGY Ratio | 0.2723 |
Operating PE Ratio | 6.115 |
Normalized PE Ratio | 8.070 |