COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)
1.75
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
COSCO SHIPPING Energy Transportation Price : 1.75 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jun 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jun 05, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jun 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 800.00 |
| Jun 03, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Jun 02, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 51800.00 |
| Jun 01, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| May 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| May 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| May 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 800.00 |
| May 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| May 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| May 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 50000.00 |
| May 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 19, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 15, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 14, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 11, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 08, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 07, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 06, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| May 05, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 16.59 |
| Frontline Plc | 36.28 |
| StealthGas, Inc. | 9.325 |
| Golar LNG Ltd. | 50.90 |
| Nordic American Tankers Ltd. | 5.185 |
Price Related Metrics
| PE Ratio | 11.30 |
| PS Ratio | 2.413 |
| PEG Ratio | 0.2154 |
| Price to Book Value | 1.370 |
| Price to Free Cash Flow | 31.06 |
| Earnings Yield | 8.85% |
| Market Cap | 9.564B |
| PEGY Ratio | 0.2021 |
| Operating PE Ratio | 9.692 |
| Normalized PE Ratio | 11.31 |