COSCO Shipping International (Singapore) Co Ltd (CSCMY)
0.5516
+0.03
(+6.15%)
USD |
OTCM |
Sep 20, 15:48
COSCO Shipping International Price: 0.5516 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.000 |
| Sep 18, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.000 |
| Sep 17, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.000 |
| Sep 16, 2024 | 0.5809 | 0.5882 | 0.4934 | 0.5197 | 12911.00 |
| Sep 13, 2024 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 442.00 |
| Sep 12, 2024 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.000 |
| Sep 11, 2024 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 1144.00 |
| Sep 10, 2024 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.000 |
| Sep 09, 2024 | 0.4865 | 0.5668 | 0.4865 | 0.5668 | 1584.00 |
| Sep 06, 2024 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 268.00 |
| Sep 05, 2024 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.000 |
| Sep 04, 2024 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2014.00 |
| Sep 03, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 |
| Aug 30, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 2126.00 |
| Aug 29, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 28, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 27, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 26, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 22, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 21, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 20, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1203.00 |
| Aug 19, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 0.000 |
| Aug 16, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 0.000 |
| Aug 15, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3864
Minimum
Dec 15 2023
1.10
Maximum
Dec 16 2019
0.6811
Average
0.6126
Median
Dec 15 2022
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 14.20 |
| Guardforce AI Co Ltd | 1.15 |
| JE Cleantech Holdings Ltd | 1.26 |
| Caravelle International Group | 0.41 |
| Multi Ways Holdings Ltd | 0.4056 |
Price Related Metrics
| PE Ratio | 165.96 |
| PS Ratio | 1.955 |
| Price to Book Value | 0.6848 |
| Earnings Yield | 0.60% |
| Market Cap | 247.06M |
| Operating PE Ratio | 34.64 |
| Normalized PE Ratio | 149.05 |