Direxion Daily CSCO Bull 2X ETF (CSCL)
49.93
-1.86
(-3.59%)
USD |
NASDAQ |
Sep 10, 16:00
49.93
0.00 (0.00%)
After-Hours: 20:00
CSCL Price : 49.93 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 52.03 | 52.59 | 51.79 | 51.79 | 4768.00 |
| Sep 08, 2026 | 51.41 | 51.85 | 51.22 | 51.53 | 105147.0 |
| Sep 04, 2026 | 51.88 | 52.65 | 51.52 | 51.52 | 19626.00 |
| Sep 03, 2026 | 50.96 | 52.10 | 50.25 | 51.17 | 22565.00 |
| Sep 02, 2026 | 52.95 | 52.95 | 51.00 | 52.13 | 22520.00 |
| Sep 01, 2026 | 52.47 | 52.47 | 51.64 | 52.36 | 102449.0 |
| Aug 31, 2026 | 52.65 | 53.79 | 52.65 | 52.88 | 33040.00 |
| Aug 28, 2026 | 55.03 | 55.03 | 52.34 | 52.40 | 48178.00 |
| Aug 27, 2026 | 54.88 | 54.98 | 54.20 | 54.68 | 20687.00 |
| Aug 26, 2026 | 54.66 | 55.42 | 54.09 | 54.91 | 61472.00 |
| Aug 25, 2026 | 54.65 | 55.05 | 53.33 | 53.62 | 157711.0 |
| Aug 24, 2026 | 52.64 | 53.66 | 52.20 | 52.94 | 25286.00 |
| Aug 21, 2026 | 53.56 | 54.75 | 53.38 | 53.61 | 59453.00 |
| Aug 20, 2026 | 53.14 | 54.22 | 52.17 | 52.40 | 40377.00 |
| Aug 19, 2026 | 55.06 | 55.06 | 53.37 | 53.49 | 41506.00 |
| Aug 18, 2026 | 54.50 | 55.31 | 53.28 | 54.53 | 41767.00 |
| Aug 17, 2026 | 54.39 | 56.50 | 54.10 | 55.55 | 163185.0 |
| Aug 14, 2026 | 55.58 | 56.32 | 52.92 | 54.36 | 155321.0 |
| Aug 13, 2026 | 56.73 | 59.00 | 54.22 | 56.25 | 495071.0 |
| Aug 12, 2026 | 66.83 | 68.35 | 66.17 | 67.98 | 400033.0 |
| Aug 11, 2026 | 67.00 | 67.00 | 64.00 | 64.09 | 30680.00 |
| Aug 10, 2026 | 67.33 | 68.44 | 66.34 | 66.34 | 17235.00 |
| Aug 07, 2026 | 65.26 | 66.10 | 63.64 | 65.34 | 8188.00 |
| Aug 06, 2026 | 65.55 | 65.91 | 64.44 | 64.64 | 20099.00 |
| Aug 05, 2026 | 67.37 | 68.10 | 65.10 | 65.55 | 22271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median