Direxion Daily CSCO Bull 2X ETF (CSCL)
48.19
+0.13
(+0.27%)
USD |
NASDAQ |
Oct 20, 16:00
48.15
-0.04
(-0.08%)
Pre-Market: 20:00
CSCL Price : 48.19 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 48.05 | 48.19 | 47.20 | 48.19 | 7823.00 |
| Oct 19, 2026 | 49.00 | 49.15 | 48.06 | 48.06 | 5362.00 |
| Oct 16, 2026 | 49.26 | 49.26 | 48.87 | 48.87 | 4999.00 |
| Oct 15, 2026 | 53.40 | 53.40 | 49.92 | 51.24 | 12769.00 |
| Oct 14, 2026 | 56.94 | 57.34 | 54.60 | 54.77 | 10372.00 |
| Oct 13, 2026 | 55.02 | 56.40 | 54.33 | 56.31 | 5864.00 |
| Oct 12, 2026 | 59.62 | 59.62 | 55.65 | 56.48 | 11429.00 |
| Oct 09, 2026 | 58.48 | 59.88 | 58.16 | 59.69 | 11499.00 |
| Oct 08, 2026 | 58.04 | 58.50 | 56.28 | 56.32 | 10644.00 |
| Oct 07, 2026 | 58.40 | 59.66 | 58.01 | 58.94 | 18606.00 |
| Oct 06, 2026 | 55.26 | 59.73 | 55.12 | 59.34 | 61096.00 |
| Oct 05, 2026 | 54.00 | 54.76 | 53.48 | 54.38 | 13280.00 |
| Oct 02, 2026 | 52.00 | 53.93 | 51.76 | 53.86 | 70210.00 |
| Oct 01, 2026 | 49.34 | 50.50 | 49.14 | 50.30 | 8887.00 |
| Sep 30, 2026 | 49.06 | 50.00 | 49.06 | 49.47 | 10863.00 |
| Sep 29, 2026 | 48.44 | 48.95 | 48.15 | 48.68 | 3950.00 |
| Sep 28, 2026 | 48.59 | 49.06 | 47.96 | 48.59 | 9346.00 |
| Sep 25, 2026 | 48.72 | 50.13 | 48.47 | 48.57 | 17504.00 |
| Sep 24, 2026 | 47.37 | 48.89 | 47.20 | 48.89 | 19857.00 |
| Sep 23, 2026 | 48.28 | 48.70 | 48.00 | 48.44 | 13667.00 |
| Sep 22, 2026 | 51.86 | 51.86 | 46.59 | 48.23 | 159086.0 |
| Sep 21, 2026 | 51.72 | 53.28 | 51.06 | 53.28 | 9852.00 |
| Sep 18, 2026 | 52.65 | 52.72 | 50.33 | 51.66 | 16593.00 |
| Sep 17, 2026 | 52.08 | 53.26 | 51.55 | 52.34 | 7654.00 |
| Sep 16, 2026 | 52.92 | 53.03 | 49.86 | 50.08 | 14005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median