Direxion Daily UNH Bull 2X ETF (UNHU)
43.50
-0.56
(-1.28%)
USD |
NYSEARCA |
Oct 13, 16:00
44.74
+1.24
(+2.85%)
After-Hours: 20:00
UNHU Price : 43.50 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 44.15 | 44.15 | 43.32 | 44.06 | 2470.00 |
| Oct 09, 2026 | 43.94 | 46.15 | 43.40 | 44.22 | 15549.00 |
| Oct 08, 2026 | 42.86 | 43.38 | 42.12 | 42.26 | 2597.00 |
| Oct 07, 2026 | 43.37 | 44.84 | 43.29 | 43.45 | 4410.00 |
| Oct 06, 2026 | 44.20 | 44.62 | 43.25 | 43.69 | 8859.00 |
| Oct 05, 2026 | 42.34 | 44.18 | 42.32 | 44.18 | 2039.00 |
| Oct 02, 2026 | 41.50 | 42.87 | 41.32 | 42.87 | 2612.00 |
| Oct 01, 2026 | 41.89 | 41.89 | 40.92 | 41.37 | 1211.00 |
| Sep 30, 2026 | 42.31 | 42.31 | 41.50 | 41.75 | 2776.00 |
| Sep 29, 2026 | 43.55 | 43.55 | 43.22 | 43.53 | 1232.00 |
| Sep 28, 2026 | 44.08 | 44.39 | 43.84 | 44.20 | 1921.00 |
| Sep 25, 2026 | 44.01 | 44.50 | 43.91 | 44.12 | 2187.00 |
| Sep 24, 2026 | 43.52 | 43.67 | 42.56 | 43.67 | 6384.00 |
| Sep 23, 2026 | 42.65 | 42.82 | 42.02 | 42.82 | 1507.00 |
| Sep 22, 2026 | 44.42 | 44.42 | 43.44 | 43.44 | 3055.00 |
| Sep 21, 2026 | 44.91 | 44.91 | 43.82 | 44.69 | 3038.00 |
| Sep 18, 2026 | 44.03 | 44.50 | 44.03 | 44.50 | 466.00 |
| Sep 17, 2026 | 45.14 | 45.14 | 43.86 | 43.86 | 6151.00 |
| Sep 16, 2026 | 45.20 | 45.25 | 44.16 | 44.16 | 948.00 |
| Sep 15, 2026 | 44.78 | 44.81 | 44.38 | 44.38 | 582.00 |
| Sep 14, 2026 | 46.14 | 46.68 | 45.88 | 46.10 | 2189.00 |
| Sep 11, 2026 | 44.67 | 44.74 | 44.17 | 44.54 | 2441.00 |
| Sep 10, 2026 | 47.62 | 47.62 | 46.68 | 46.68 | 1788.00 |
| Sep 09, 2026 | 48.99 | 48.99 | 45.40 | 47.95 | 4831.00 |
| Sep 08, 2026 | 48.23 | 50.07 | 48.23 | 50.07 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median