Direxion Daily UNH Bull 2X ETF (UNHU)
50.23
+0.97
(+1.98%)
USD |
NYSEARCA |
Aug 26, 16:00
UNHU Price : 50.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 50.56 | 50.57 | 50.23 | 50.23 | 1183.00 |
| Aug 25, 2026 | 49.43 | 49.62 | 49.25 | 49.25 | 1219.00 |
| Aug 24, 2026 | 48.82 | 49.67 | 48.82 | 49.67 | 867.00 |
| Aug 21, 2026 | 48.13 | 48.13 | 47.66 | 47.77 | 1138.00 |
| Aug 20, 2026 | 47.45 | 47.45 | 46.37 | 46.37 | 585.00 |
| Aug 19, 2026 | 48.75 | 48.75 | 47.17 | 47.17 | 1122.00 |
| Aug 18, 2026 | 49.71 | 49.91 | 48.65 | 48.65 | 2343.00 |
| Aug 17, 2026 | 48.77 | 49.01 | 48.57 | 49.01 | 3945.00 |
| Aug 14, 2026 | 50.51 | 50.63 | 50.50 | 50.63 | 902.00 |
| Aug 13, 2026 | 51.37 | 51.38 | 49.98 | 50.18 | 3673.00 |
| Aug 12, 2026 | 51.40 | 51.88 | 51.40 | 51.79 | 547.00 |
| Aug 11, 2026 | 52.61 | 52.61 | 50.86 | 50.86 | 675.00 |
| Aug 10, 2026 | 52.59 | 53.24 | 52.16 | 52.60 | 2769.00 |
| Aug 07, 2026 | 50.57 | 52.68 | 50.57 | 52.11 | 1823.00 |
| Aug 06, 2026 | 51.75 | 52.00 | 51.46 | 51.46 | 1892.00 |
| Aug 05, 2026 | 51.52 | 54.64 | 51.40 | 53.88 | 3429.00 |
| Aug 04, 2026 | 53.22 | 53.22 | 52.75 | 52.75 | 1418.00 |
| Aug 03, 2026 | 54.91 | 54.96 | 54.19 | 54.59 | 1627.00 |
| Jul 31, 2026 | 56.08 | 56.08 | 54.48 | 54.48 | 1353.00 |
| Jul 30, 2026 | 53.82 | 57.55 | 53.82 | 56.32 | 5895.00 |
| Jul 29, 2026 | 57.52 | 57.52 | 55.99 | 56.10 | 10093.00 |
| Jul 28, 2026 | 56.28 | 58.33 | 56.28 | 58.33 | 3342.00 |
| Jul 27, 2026 | 55.81 | 55.84 | 55.08 | 55.25 | 5892.00 |
| Jul 24, 2026 | 56.85 | 56.85 | 56.03 | 56.07 | 2705.00 |
| Jul 23, 2026 | 56.30 | 57.23 | 56.25 | 56.86 | 2009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median