Direxion Daily UNH Bull 2X ETF (UNHU)
47.80
+0.69
(+1.46%)
USD |
NYSEARCA |
Nov 09, 16:00
47.96
+0.16
(+0.34%)
After-Hours: 20:00
UNHU Price : 47.80 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 47.77 | 48.10 | 47.27 | 47.80 | 8216.00 |
| Nov 06, 2026 | 46.42 | 47.39 | 46.33 | 47.11 | 7127.00 |
| Nov 05, 2026 | 52.29 | 52.29 | 47.54 | 47.58 | 11204.00 |
| Nov 04, 2026 | 47.29 | 52.54 | 47.29 | 51.29 | 4715.00 |
| Nov 03, 2026 | 48.75 | 49.52 | 48.00 | 49.52 | 1218.00 |
| Nov 02, 2026 | 49.86 | 49.86 | 47.32 | 48.88 | 12127.00 |
| Oct 30, 2026 | 51.70 | 52.30 | 50.36 | 50.36 | 16686.00 |
| Oct 29, 2026 | 50.85 | 51.25 | 50.17 | 51.25 | 1955.00 |
| Oct 28, 2026 | 52.00 | 52.37 | 50.53 | 50.59 | 1710.00 |
| Oct 27, 2026 | 51.74 | 51.99 | 51.07 | 51.43 | 3423.00 |
| Oct 26, 2026 | 53.00 | 53.82 | 51.08 | 51.38 | 2310.00 |
| Oct 23, 2026 | 54.40 | 54.51 | 53.18 | 53.48 | 793.00 |
| Oct 22, 2026 | 54.57 | 55.55 | 54.57 | 55.27 | 8538.00 |
| Oct 21, 2026 | 53.70 | 53.70 | 52.99 | 53.30 | 9707.00 |
| Oct 20, 2026 | 52.80 | 54.52 | 52.45 | 54.02 | 21476.00 |
| Oct 19, 2026 | 48.84 | 50.74 | 48.84 | 50.74 | 8759.00 |
| Oct 16, 2026 | 51.60 | 51.60 | 48.38 | 49.49 | 4259.00 |
| Oct 15, 2026 | 49.20 | 52.27 | 49.20 | 50.91 | 7160.00 |
| Oct 14, 2026 | 45.00 | 48.00 | 45.00 | 47.99 | 88626.00 |
| Oct 13, 2026 | 48.12 | 49.07 | 43.28 | 43.94 | 29234.00 |
| Oct 12, 2026 | 44.15 | 44.15 | 43.32 | 44.06 | 2470.00 |
| Oct 09, 2026 | 43.94 | 46.15 | 43.40 | 44.22 | 15549.00 |
| Oct 08, 2026 | 42.86 | 43.38 | 42.12 | 42.26 | 2597.00 |
| Oct 07, 2026 | 43.37 | 44.84 | 43.29 | 43.45 | 4410.00 |
| Oct 06, 2026 | 44.20 | 44.62 | 43.25 | 43.69 | 8859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median