Direxion Daily UNH Bull 2X ETF (UNHU)
43.77
-0.09
(-0.21%)
USD |
NYSEARCA |
Sep 18, 13:56
UNHU Price : 43.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 45.14 | 45.14 | 43.86 | 43.86 | 6151.00 |
| Sep 16, 2026 | 45.20 | 45.25 | 44.16 | 44.16 | 948.00 |
| Sep 15, 2026 | 44.78 | 44.81 | 44.38 | 44.38 | 582.00 |
| Sep 14, 2026 | 46.14 | 46.68 | 45.88 | 46.10 | 2189.00 |
| Sep 11, 2026 | 44.67 | 44.74 | 44.17 | 44.54 | 2441.00 |
| Sep 10, 2026 | 47.62 | 47.62 | 46.68 | 46.68 | 1788.00 |
| Sep 09, 2026 | 48.99 | 48.99 | 45.40 | 47.95 | 4831.00 |
| Sep 08, 2026 | 48.23 | 50.07 | 48.23 | 50.07 | 275.00 |
| Sep 04, 2026 | 49.70 | 50.01 | 48.89 | 48.89 | 546.00 |
| Sep 03, 2026 | 49.74 | 51.03 | 49.74 | 50.10 | 3370.00 |
| Sep 02, 2026 | 49.20 | 49.83 | 49.20 | 49.83 | 224.00 |
| Sep 01, 2026 | 48.86 | 48.95 | 48.86 | 48.95 | 381.00 |
| Aug 31, 2026 | 48.06 | 48.27 | 47.41 | 47.41 | 933.00 |
| Aug 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 112.00 |
| Aug 27, 2026 | 49.23 | 49.88 | 48.66 | 48.66 | 2665.00 |
| Aug 26, 2026 | 50.56 | 50.57 | 50.23 | 50.23 | 1183.00 |
| Aug 25, 2026 | 49.43 | 49.62 | 49.25 | 49.25 | 1219.00 |
| Aug 24, 2026 | 48.82 | 49.67 | 48.82 | 49.67 | 867.00 |
| Aug 21, 2026 | 48.13 | 48.13 | 47.66 | 47.77 | 1138.00 |
| Aug 20, 2026 | 47.45 | 47.45 | 46.37 | 46.37 | 585.00 |
| Aug 19, 2026 | 48.75 | 48.75 | 47.17 | 47.17 | 1122.00 |
| Aug 18, 2026 | 49.71 | 49.91 | 48.65 | 48.65 | 2343.00 |
| Aug 17, 2026 | 48.77 | 49.01 | 48.57 | 49.01 | 3945.00 |
| Aug 14, 2026 | 50.51 | 50.63 | 50.50 | 50.63 | 902.00 |
| Aug 13, 2026 | 51.37 | 51.38 | 49.98 | 50.18 | 3673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median