CSB Bancorp Inc (CSBB)
39.00
+1.49
(+3.97%)
USD |
OTCM |
May 03, 16:00
CSB Bancorp Price: 39.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 110.00 |
May 02, 2024 | 39.94 | 39.94 | 37.51 | 37.51 | 280.00 |
May 01, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
Apr 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
Apr 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
Apr 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 422.00 |
Apr 25, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000 |
Apr 24, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000 |
Apr 23, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1306.00 |
Apr 22, 2024 | 39.30 | 39.99 | 37.22 | 37.22 | 536.00 |
Apr 19, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 125.00 |
Apr 18, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.000 |
Apr 17, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.000 |
Apr 16, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.000 |
Apr 15, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 236.00 |
Apr 12, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000 |
Apr 11, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000 |
Apr 10, 2024 | 38.25 | 38.25 | 37.33 | 37.33 | 1351.00 |
Apr 09, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 202.00 |
Apr 08, 2024 | 39.50 | 39.50 | 39.23 | 39.23 | 468.00 |
Apr 05, 2024 | 40.50 | 40.50 | 38.60 | 38.60 | 550.00 |
Apr 04, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
Apr 03, 2024 | 38.85 | 40.50 | 38.85 | 40.50 | 264.00 |
Apr 02, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 195.00 |
Apr 01, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.10
Minimum
Mar 25 2020
43.00
Maximum
Dec 22 2022
37.67
Average
38.00
Median
Dec 23 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 7.588 |
PS Ratio | 2.454 |
Price to Book Value | 0.9487 |
Earnings Yield | 13.18% |
Market Cap | 103.94M |
Normalized PE Ratio | 7.588 |