Cloudastructure, Inc. (CSAI)
3.405
+0.18
(+5.42%)
USD |
NASDAQ |
Sep 21, 16:00
3.405
0.00 (0.00%)
After-Hours: 20:00
Cloudastructure Price : 3.405 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.58 | 3.58 | 3.20 | 3.23 | 27342.00 |
| Sep 17, 2026 | 3.25 | 3.385 | 3.24 | 3.385 | 18573.00 |
| Sep 16, 2026 | 3.31 | 3.31 | 3.01 | 3.21 | 61744.00 |
| Sep 15, 2026 | 4.00 | 4.01 | 3.21 | 3.27 | 465401.0 |
| Sep 14, 2026 | 4.245 | 4.245 | 3.930 | 4.015 | 10096.00 |
| Sep 11, 2026 | 4.55 | 4.65 | 4.01 | 4.06 | 36323.00 |
| Sep 10, 2026 | 4.515 | 4.565 | 4.43 | 4.56 | 5144.00 |
| Sep 09, 2026 | 4.544 | 4.75 | 4.480 | 4.65 | 6131.00 |
| Sep 08, 2026 | 4.92 | 5.015 | 4.62 | 4.66 | 19657.00 |
| Sep 04, 2026 | 4.929 | 5.132 | 4.824 | 4.91 | 12134.00 |
| Sep 03, 2026 | 4.915 | 5.06 | 4.875 | 4.95 | 7178.00 |
| Sep 02, 2026 | 5.13 | 5.131 | 4.91 | 5.045 | 7477.00 |
| Sep 01, 2026 | 4.80 | 5.19 | 4.80 | 5.13 | 15998.00 |
| Aug 31, 2026 | 5.09 | 5.200 | 4.855 | 4.95 | 21732.00 |
| Aug 28, 2026 | 5.30 | 5.509 | 5.00 | 5.09 | 25914.00 |
| Aug 27, 2026 | 4.99 | 5.54 | 4.92 | 5.38 | 30522.00 |
| Aug 26, 2026 | 4.99 | 5.33 | 4.90 | 4.97 | 450452.0 |
| Aug 25, 2026 | 4.99 | 5.305 | 4.96 | 5.05 | 16678.00 |
| Aug 24, 2026 | 5.119 | 5.390 | 5.11 | 5.14 | 7681.00 |
| Aug 21, 2026 | 5.46 | 5.46 | 5.04 | 5.29 | 14435.00 |
| Aug 20, 2026 | 5.35 | 5.37 | 4.88 | 5.37 | 24833.00 |
| Aug 19, 2026 | 5.32 | 5.62 | 5.20 | 5.26 | 34498.00 |
| Aug 18, 2026 | 5.65 | 6.00 | 5.200 | 5.30 | 37464.00 |
| Aug 17, 2026 | 5.57 | 5.85 | 5.08 | 5.70 | 157966.0 |
| Aug 14, 2026 | 5.37 | 5.830 | 5.23 | 5.71 | 43202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 117.44 |
| DXC Technology Co. | 10.88 |
| CSP, Inc. | 7.55 |
| Cognizant Technology Solutions Corp. | 59.38 |
| Amdocs Ltd. | 59.51 |
Price Related Metrics
| PS Ratio | 0.4472 |
| Price to Book Value | 0.8066 |
| Earnings Yield | -420.5% |
| Market Cap | 2.837M |