Columbia Core Plus Bond ETF (CRXP)
19.60
+0.04
(+0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
CRXP Price : 19.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 110.00 |
| Aug 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 110.00 |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 110.00 |
| Aug 19, 2026 | 19.66 | 19.66 | 19.65 | 19.65 | 325.00 |
| Aug 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 105.00 |
| Aug 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 116.00 |
| Aug 14, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 2277.00 |
| Aug 13, 2026 | 19.63 | 19.64 | 19.63 | 19.64 | 3569.00 |
| Aug 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 11.00 |
| Aug 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 10.00 |
| Aug 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 10.00 |
| Aug 07, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 22.00 |
| Aug 06, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 12.00 |
| Aug 05, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 31.00 |
| Aug 04, 2026 | 19.61 | 19.61 | 19.60 | 19.60 | 243.00 |
| Aug 03, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 10.00 |
| Jul 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 10.00 |
| Jul 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 12.00 |
| Jul 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 13.00 |
| Jul 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 10.00 |
| Jul 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 11.00 |
| Jul 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 10.00 |
| Jul 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 212.00 |
| Jul 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 10.00 |
| Jul 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median