Columbia Core Plus Bond ETF (CRXP)
19.12
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
CRXP Price : 19.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 12.00 |
| Sep 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 11.00 |
| Sep 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 10.00 |
| Sep 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 10.00 |
| Sep 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 10.00 |
| Sep 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 10.00 |
| Sep 08, 2026 | 19.47 | 19.48 | 19.47 | 19.48 | 219.00 |
| Sep 04, 2026 | 19.49 | 19.49 | 19.48 | 19.48 | 3368.00 |
| Sep 03, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 24.00 |
| Sep 02, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 16.00 |
| Sep 01, 2026 | 19.46 | 19.46 | 19.44 | 19.44 | 110.00 |
| Aug 31, 2026 | 19.55 | 19.58 | 19.55 | 19.58 | 110.00 |
| Aug 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 10.00 |
| Aug 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 10.00 |
| Aug 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 10.00 |
| Aug 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 109.00 |
| Aug 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 110.00 |
| Aug 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 110.00 |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 110.00 |
| Aug 19, 2026 | 19.66 | 19.66 | 19.65 | 19.65 | 325.00 |
| Aug 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 105.00 |
| Aug 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 116.00 |
| Aug 14, 2026 | 19.59 | 19.60 | 19.59 | 19.60 | 2277.00 |
| Aug 13, 2026 | 19.63 | 19.64 | 19.63 | 19.64 | 3569.00 |
| Aug 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median