CervoMed Inc (CRVO)
24.18
-0.22
(-0.88%)
USD |
NASDAQ |
May 09, 16:00
24.21
+0.04
(+0.14%)
After-Hours: 20:00
CervoMed Price: 24.18 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 23.95 | 25.08 | 23.86 | 24.39 | 33037.00 |
| May 07, 2024 | 24.05 | 25.29 | 24.02 | 24.40 | 24377.00 |
| May 06, 2024 | 24.25 | 25.39 | 23.90 | 24.33 | 62490.00 |
| May 03, 2024 | 24.49 | 24.64 | 23.27 | 24.06 | 38332.00 |
| May 02, 2024 | 24.17 | 24.69 | 23.86 | 24.14 | 32103.00 |
| May 01, 2024 | 24.34 | 25.00 | 24.00 | 24.17 | 20341.00 |
| Apr 30, 2024 | 23.96 | 24.62 | 23.31 | 24.29 | 28366.00 |
| Apr 29, 2024 | 23.62 | 25.00 | 23.62 | 24.73 | 10741.00 |
| Apr 26, 2024 | 24.44 | 25.50 | 23.82 | 23.82 | 31022.00 |
| Apr 25, 2024 | 25.00 | 25.00 | 24.01 | 24.99 | 26007.00 |
| Apr 24, 2024 | 24.48 | 25.38 | 23.89 | 24.60 | 30121.00 |
| Apr 23, 2024 | 24.07 | 24.95 | 24.00 | 24.29 | 15734.00 |
| Apr 22, 2024 | 24.00 | 24.97 | 22.19 | 23.89 | 35003.00 |
| Apr 19, 2024 | 25.38 | 25.38 | 23.46 | 24.00 | 11600.00 |
| Apr 18, 2024 | 24.71 | 25.25 | 24.21 | 25.25 | 5049.00 |
| Apr 17, 2024 | 24.98 | 25.45 | 24.10 | 25.00 | 10702.00 |
| Apr 16, 2024 | 23.46 | 25.33 | 23.02 | 24.85 | 9704.00 |
| Apr 15, 2024 | 24.52 | 25.92 | 22.00 | 23.35 | 34718.00 |
| Apr 12, 2024 | 24.09 | 25.20 | 22.77 | 25.19 | 24304.00 |
| Apr 11, 2024 | 25.79 | 25.79 | 23.00 | 25.20 | 20301.00 |
| Apr 10, 2024 | 23.98 | 24.46 | 22.06 | 24.46 | 14691.00 |
| Apr 09, 2024 | 23.00 | 24.60 | 22.28 | 23.14 | 10271.00 |
| Apr 08, 2024 | 21.04 | 23.19 | 20.88 | 23.19 | 18916.00 |
| Apr 05, 2024 | 21.25 | 21.77 | 19.97 | 20.50 | 19784.00 |
| Apr 04, 2024 | 22.89 | 22.89 | 20.62 | 21.64 | 7300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Jul 06 2023
405.00
Maximum
May 21 2019
45.71
Average
27.15
Median
Dec 21 2021
Price Benchmarks
| GlucoTrack Inc | 0.56 |
| Regen BioPharma Inc | 0.56 |
| AIM ImmunoTech Inc | 0.4221 |
| Protalix BioTherapeutics Inc | 1.23 |
| Armata Pharmaceuticals Inc | 3.22 |
Price Related Metrics
| PS Ratio | 105.78 |
| Price to Book Value | 20.22 |
| Earnings Yield | -23.17% |
| Market Cap | 149.17M |