Columbia Core Bond ETF (CRUX)
28.50
0.00 (0.00%)
USD |
NYSEARCA |
Oct 07, 16:00
28.50
0.00 (0.00%)
After-Hours: 20:00
CRUX Price : 28.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.44 | 28.53 | 28.44 | 28.49 | 165556.0 |
| Oct 05, 2026 | 28.45 | 28.46 | 28.39 | 28.43 | 147734.0 |
| Oct 02, 2026 | 28.59 | 28.61 | 28.47 | 28.49 | 174561.0 |
| Oct 01, 2026 | 28.40 | 28.56 | 28.34 | 28.50 | 453007.0 |
| Sep 30, 2026 | 28.61 | 28.61 | 28.51 | 28.54 | 153714.0 |
| Sep 29, 2026 | 28.61 | 28.61 | 28.52 | 28.60 | 1.994M |
| Sep 28, 2026 | 28.66 | 28.69 | 28.60 | 28.66 | 139195.0 |
| Sep 25, 2026 | 28.74 | 28.77 | 28.64 | 28.76 | 211482.0 |
| Sep 24, 2026 | 28.87 | 28.90 | 28.71 | 28.72 | 208527.0 |
| Sep 23, 2026 | 29.05 | 29.05 | 28.86 | 28.90 | 190736.0 |
| Sep 22, 2026 | 29.16 | 29.17 | 29.04 | 29.09 | 141051.0 |
| Sep 21, 2026 | 29.09 | 29.10 | 29.04 | 29.09 | 159106.0 |
| Sep 18, 2026 | 29.06 | 29.08 | 29.02 | 29.02 | 183421.0 |
| Sep 17, 2026 | 29.08 | 29.12 | 29.06 | 29.12 | 200384.0 |
| Sep 16, 2026 | 29.00 | 29.07 | 28.98 | 29.00 | 1.340M |
| Sep 15, 2026 | 28.96 | 28.99 | 28.95 | 28.98 | 562902.0 |
| Sep 14, 2026 | 28.99 | 29.05 | 28.96 | 28.99 | 319246.0 |
| Sep 11, 2026 | 29.10 | 29.11 | 29.02 | 29.02 | 235103.0 |
| Sep 10, 2026 | 29.15 | 29.19 | 29.09 | 29.10 | 290228.0 |
| Sep 09, 2026 | 29.30 | 29.32 | 29.24 | 29.27 | 265752.0 |
| Sep 08, 2026 | 29.40 | 29.40 | 29.27 | 29.31 | 373439.0 |
| Sep 04, 2026 | 29.32 | 29.35 | 29.32 | 29.34 | 153384.0 |
| Sep 03, 2026 | 29.34 | 29.36 | 29.30 | 29.30 | 138542.0 |
| Sep 02, 2026 | 29.27 | 29.30 | 29.24 | 29.28 | 161449.0 |
| Sep 01, 2026 | 29.29 | 29.35 | 29.24 | 29.28 | 454117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median