Columbia Core Bond ETF (CRUX)
29.07
+0.08
(+0.26%)
USD |
NYSEARCA |
Sep 17, 10:46
CRUX Price : 29.07 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.00 | 29.07 | 28.98 | 29.00 | 1.340M |
| Sep 15, 2026 | 28.96 | 28.99 | 28.95 | 28.98 | 562902.0 |
| Sep 14, 2026 | 28.99 | 29.05 | 28.96 | 28.99 | 319246.0 |
| Sep 11, 2026 | 29.10 | 29.11 | 29.02 | 29.02 | 235103.0 |
| Sep 10, 2026 | 29.15 | 29.19 | 29.09 | 29.10 | 290228.0 |
| Sep 09, 2026 | 29.30 | 29.32 | 29.24 | 29.27 | 265752.0 |
| Sep 08, 2026 | 29.40 | 29.40 | 29.27 | 29.31 | 373439.0 |
| Sep 04, 2026 | 29.32 | 29.35 | 29.32 | 29.34 | 153384.0 |
| Sep 03, 2026 | 29.34 | 29.36 | 29.30 | 29.30 | 138542.0 |
| Sep 02, 2026 | 29.27 | 29.30 | 29.24 | 29.28 | 161449.0 |
| Sep 01, 2026 | 29.29 | 29.35 | 29.24 | 29.28 | 454117.0 |
| Aug 31, 2026 | 29.47 | 29.48 | 29.43 | 29.46 | 158345.0 |
| Aug 28, 2026 | 29.58 | 29.61 | 29.51 | 29.51 | 1.102M |
| Aug 27, 2026 | 29.61 | 29.62 | 29.59 | 29.60 | 273277.0 |
| Aug 26, 2026 | 29.61 | 29.62 | 29.58 | 29.62 | 152483.0 |
| Aug 25, 2026 | 29.57 | 29.64 | 29.54 | 29.64 | 218603.0 |
| Aug 24, 2026 | 29.48 | 29.54 | 29.48 | 29.50 | 160789.0 |
| Aug 21, 2026 | 29.47 | 29.48 | 29.44 | 29.47 | 129184.0 |
| Aug 20, 2026 | 29.50 | 29.54 | 29.48 | 29.50 | 131349.0 |
| Aug 19, 2026 | 29.56 | 29.58 | 29.50 | 29.56 | 757009.0 |
| Aug 18, 2026 | 29.39 | 29.46 | 29.39 | 29.44 | 140011.0 |
| Aug 17, 2026 | 29.47 | 29.48 | 29.41 | 29.43 | 132756.0 |
| Aug 14, 2026 | 29.54 | 29.54 | 29.47 | 29.49 | 126967.0 |
| Aug 13, 2026 | 29.54 | 29.61 | 29.51 | 29.53 | 192772.0 |
| Aug 12, 2026 | 29.48 | 29.48 | 29.44 | 29.44 | 122613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median