Cirrus Logic Inc (CRUS)
106.18
+2.40
(+2.31%)
USD |
NASDAQ |
May 10, 16:00
106.18
0.00 (0.00%)
After-Hours: 20:00
Cirrus Logic Price: 106.18 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 102.65 | 104.16 | 101.40 | 103.78 | 698175.0 |
May 08, 2024 | 102.88 | 103.30 | 97.77 | 102.24 | 1.552M |
May 07, 2024 | 90.96 | 92.48 | 90.29 | 91.13 | 809815.0 |
May 06, 2024 | 89.01 | 90.03 | 88.57 | 90.02 | 519914.0 |
May 03, 2024 | 87.67 | 88.88 | 86.67 | 88.48 | 325867.0 |
May 02, 2024 | 85.12 | 86.84 | 84.56 | 85.91 | 389027.0 |
May 01, 2024 | 86.63 | 87.70 | 83.92 | 84.00 | 534125.0 |
Apr 30, 2024 | 89.52 | 90.52 | 88.50 | 88.57 | 315763.0 |
Apr 29, 2024 | 88.53 | 90.94 | 88.53 | 90.30 | 251418.0 |
Apr 26, 2024 | 87.22 | 89.10 | 87.22 | 88.53 | 203839.0 |
Apr 25, 2024 | 86.08 | 88.26 | 86.08 | 87.31 | 230016.0 |
Apr 24, 2024 | 85.48 | 87.18 | 85.40 | 86.29 | 429495.0 |
Apr 23, 2024 | 84.51 | 85.48 | 84.01 | 84.25 | 386363.0 |
Apr 22, 2024 | 82.91 | 85.20 | 82.02 | 84.47 | 475730.0 |
Apr 19, 2024 | 82.76 | 83.59 | 81.30 | 82.02 | 269475.0 |
Apr 18, 2024 | 85.00 | 85.00 | 82.96 | 83.25 | 232658.0 |
Apr 17, 2024 | 86.11 | 86.83 | 85.25 | 85.25 | 264622.0 |
Apr 16, 2024 | 86.56 | 86.94 | 85.76 | 85.81 | 261934.0 |
Apr 15, 2024 | 89.00 | 89.24 | 86.35 | 86.97 | 274493.0 |
Apr 12, 2024 | 89.11 | 89.68 | 87.61 | 88.56 | 422654.0 |
Apr 11, 2024 | 90.57 | 90.87 | 89.43 | 90.85 | 315130.0 |
Apr 10, 2024 | 92.09 | 92.66 | 89.53 | 90.17 | 279119.0 |
Apr 09, 2024 | 92.79 | 93.70 | 92.38 | 93.56 | 246155.0 |
Apr 08, 2024 | 92.00 | 93.19 | 91.67 | 91.70 | 201254.0 |
Apr 05, 2024 | 90.16 | 91.82 | 89.98 | 91.77 | 272844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.37
Minimum
May 31 2019
109.56
Maximum
Mar 30 2023
76.36
Average
78.22
Median
Apr 19 2022
Price Benchmarks
Advanced Micro Devices Inc | 151.88 |
Intel Corp | 29.85 |
Skyworks Solutions Inc | 92.24 |
Monolithic Power Systems Inc | 702.06 |
Marvell Technology Inc | 68.46 |
Price Related Metrics
PE Ratio | 33.71 |
PS Ratio | 3.345 |
Price to Book Value | 3.180 |
Price to Free Cash Flow | 23.29 |
Earnings Yield | 2.97% |
Market Cap | 5.727B |
Operating PE Ratio | 18.33 |
Normalized PE Ratio | 22.49 |