Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
60.72 +0.23  +0.38% NASDAQ Mar 28, 16:59 Delayed 2m USD

Cirrus Logic Price:

60.72 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 59.11 60.70 58.62 60.49 963966.0
March 24, 2017 59.54 60.79 59.50 60.06 1.198M
March 23, 2017 58.80 59.87 58.66 59.37 1.197M
March 22, 2017 58.44 59.15 57.63 59.11 799163.0
March 21, 2017 59.54 59.54 58.21 58.44 1.264M
March 20, 2017 58.60 59.55 58.33 59.25 1.346M
March 17, 2017 58.07 58.60 57.74 58.43 1.525M
March 16, 2017 56.75 58.11 56.58 57.91 1.670M
March 15, 2017 55.64 56.71 55.33 56.58 944785.0
March 14, 2017 54.54 55.50 54.32 55.41 864811.0
March 13, 2017 54.66 55.08 53.86 54.58 1.413M
March 10, 2017 54.56 55.26 54.32 54.76 822721.0
March 9, 2017 54.07 54.73 53.82 54.29 804138.0
March 8, 2017 53.70 54.38 53.61 54.33 781082.0
March 7, 2017 53.14 54.18 53.07 53.73 1.243M
March 6, 2017 52.97 53.58 52.64 53.32 883425.0
March 3, 2017 54.33 54.33 53.27 53.65 1.321M
March 2, 2017 54.01 54.57 53.77 54.25 1.602M
March 1, 2017 53.79 54.29 52.00 54.26 1.954M
Feb. 28, 2017 55.49 55.63 53.98 54.08 1.354M
Feb. 27, 2017 55.60 55.71 54.80 55.69 1.423M
Feb. 24, 2017 54.85 56.16 54.46 55.66 1.430M
Feb. 23, 2017 55.59 55.66 54.68 55.50 1.388M
Feb. 22, 2017 55.15 55.79 54.96 55.63 1.133M
Feb. 21, 2017 55.53 55.97 54.96 55.17 1.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Qorvo 68.25
Skyworks Solutions 97.97
Cavium 71.91

CRUS Price Range, Past 5 Years

Minimum 16.88 Dec 02 2014
Maximum 63.96 Feb 01 2017
Average 31.03

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.