Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
53.15 +1.64  +3.18% NASDAQ Sep 30, 20:00 Delayed 2m USD

Cirrus Logic Price:

53.15 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 51.97 53.43 51.63 53.15 1.378M
Sept. 29, 2016 51.55 52.09 50.74 51.51 939435.0
Sept. 28, 2016 52.17 52.54 51.37 51.83 1.009M
Sept. 27, 2016 51.22 52.04 50.77 51.94 1.392M
Sept. 26, 2016 52.00 52.30 50.90 51.32 1.478M
Sept. 23, 2016 54.89 55.13 52.38 52.39 2.270M
Sept. 22, 2016 56.39 56.71 54.95 55.22 1.421M
Sept. 21, 2016 55.61 56.37 55.23 55.89 10.72M
Sept. 20, 2016 56.23 58.08 55.80 55.80 2.470M
Sept. 19, 2016 55.32 56.10 54.56 55.32 1.142M
Sept. 16, 2016 55.50 55.68 53.26 54.82 2.573M
Sept. 15, 2016 51.58 55.24 51.22 55.17 2.873M
Sept. 14, 2016 49.49 51.46 48.91 51.29 1.371M
Sept. 13, 2016 50.30 50.94 49.04 49.18 827503.0
Sept. 12, 2016 47.95 49.69 47.01 49.67 1.518M
Sept. 9, 2016 50.63 51.00 48.35 48.45 1.248M
Sept. 8, 2016 51.82 51.82 50.22 51.55 653472.0
Sept. 7, 2016 51.26 52.20 51.26 51.63 1.210M
Sept. 6, 2016 52.52 52.68 50.84 51.36 968633.0
Sept. 2, 2016 52.25 53.28 51.53 52.15 655764.0
Sept. 1, 2016 50.71 51.95 50.67 51.95 749500.0
Aug. 31, 2016 50.73 51.10 50.16 50.75 649497.0
Aug. 30, 2016 51.15 51.67 50.71 50.88 419591.0
Aug. 29, 2016 51.47 51.64 50.88 51.19 745369.0
Aug. 26, 2016 51.55 51.78 50.92 51.33 481118.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 76.14
Broadcom 172.52
Qorvo 55.74

CRUS Price Range, Past 5 Years

Minimum 13.74 Oct 03 2011
Maximum 55.89 Sep 21 2016
Average 27.42

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.