Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
63.04 -1.45  -2.25% NASDAQ Jul 27, 14:29 Delayed 2m USD

Cirrus Logic Price:

63.04 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 64.38 65.01 63.78 64.49 608534.0
July 25, 2017 63.10 64.12 62.11 64.06 916620.0
July 24, 2017 63.47 63.89 62.99 63.07 623973.0
July 21, 2017 63.77 63.79 62.92 63.34 592033.0
July 20, 2017 63.88 64.00 63.28 63.84 778545.0
July 19, 2017 62.00 63.76 61.63 63.67 1.008M
July 18, 2017 62.38 62.72 60.52 61.72 2.759M
July 17, 2017 65.49 65.81 64.96 65.30 432306.0
July 14, 2017 65.15 65.67 64.94 65.53 513103.0
July 13, 2017 64.84 65.44 64.40 64.92 591725.0
July 12, 2017 64.97 65.37 64.25 64.63 841571.0
July 11, 2017 64.00 64.46 63.55 64.30 557636.0
July 10, 2017 63.67 64.07 63.26 63.95 544002.0
July 7, 2017 62.99 64.13 62.76 63.70 668949.0
July 6, 2017 62.58 63.39 61.83 62.59 947284.0
July 5, 2017 63.36 64.37 62.99 63.32 812468.0
July 3, 2017 63.51 64.15 62.76 63.22 502060.0
June 30, 2017 63.75 64.05 62.61 62.72 862135.0
June 29, 2017 64.43 64.86 61.80 63.28 1.137M
June 28, 2017 64.37 65.08 63.41 64.94 613594.0
June 27, 2017 64.92 65.09 63.65 63.78 909575.0
June 26, 2017 66.56 66.65 64.51 65.05 953195.0
June 23, 2017 65.01 66.40 64.97 66.01 845904.0
June 22, 2017 64.77 65.47 64.13 64.93 692479.0
June 21, 2017 63.36 65.07 63.36 64.89 802100.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 106.62
Cavium 62.18
Cypress Semiconductor 14.50

CRUS Price Range, Past 5 Years

Minimum 16.88 Dec 02 2014
Maximum 71.16 Jun 08 2017
Average 33.56

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.