Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
36.72 -1.02  -2.70% NASDAQ Apr 20, 16:57 Delayed 2m USD

Cirrus Logic Price:

36.72 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 37.75 38.01 35.90 37.74 2.613M
April 18, 2018 39.68 40.03 38.93 38.98 1.050M
April 17, 2018 39.73 40.20 39.55 39.60 784725.0
April 16, 2018 39.76 40.05 38.88 39.52 864051.0
April 13, 2018 40.10 40.32 39.11 39.28 888251.0
April 12, 2018 38.79 40.31 38.75 39.82 1.790M
April 11, 2018 38.25 39.02 38.15 38.61 786450.0
April 10, 2018 37.98 38.84 37.67 38.42 1.363M
April 9, 2018 38.72 39.09 37.47 37.51 1.584M
April 6, 2018 38.61 39.41 38.21 38.54 1.222M
April 5, 2018 39.99 40.08 38.84 39.01 822488.0
April 4, 2018 37.99 39.60 37.86 39.48 1.213M
April 3, 2018 38.94 39.98 38.42 38.73 1.385M
April 2, 2018 40.66 40.86 38.46 38.55 1.224M
March 29, 2018 39.77 41.20 39.30 40.63 1.239M
March 28, 2018 40.36 40.69 39.22 39.33 1.282M
March 27, 2018 42.00 42.32 40.38 40.60 1.158M
March 26, 2018 41.63 42.04 40.85 41.81 1.462M
March 23, 2018 42.10 42.70 40.70 40.70 1.123M
March 22, 2018 43.00 43.27 42.10 42.14 1.100M
March 21, 2018 43.55 44.54 43.28 43.40 927751.0
March 20, 2018 42.73 43.78 42.72 43.45 928942.0
March 19, 2018 44.87 44.96 41.89 42.69 1.862M
March 16, 2018 43.58 45.60 43.57 44.79 2.933M
March 15, 2018 43.51 43.80 43.01 43.06 683565.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Benchmarks
Skyworks Solutions 91.19
Advanced Micro Devices 9.98
Cypress Semiconductor 16.25

CRUS Price Range, Past 5 Years

Minimum 16.88 Dec 02 2014
Maximum 71.16 Jun 08 2017
Average 36.39

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.