Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
66.43 +0.59  +0.90% NASDAQ May 26, 20:00 Delayed 2m USD

Cirrus Logic Price:

66.43 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 65.83 66.54 65.09 66.43 698793.0
May 25, 2017 65.75 66.83 65.42 65.84 830548.0
May 24, 2017 65.49 65.84 65.14 65.39 725158.0
May 23, 2017 65.56 65.56 64.14 64.99 890856.0
May 22, 2017 65.22 65.29 64.62 65.07 781879.0
May 19, 2017 63.78 65.13 63.78 64.70 672212.0
May 18, 2017 63.00 64.42 62.10 63.55 1.274M
May 17, 2017 66.10 66.85 62.91 62.95 1.377M
May 16, 2017 65.24 67.47 65.08 67.09 1.292M
May 15, 2017 64.31 65.11 63.83 64.86 1.370M
May 12, 2017 64.00 64.71 63.70 63.98 1.182M
May 11, 2017 63.78 65.04 63.42 64.32 1.173M
May 10, 2017 63.93 64.27 63.06 64.17 1.318M
May 9, 2017 63.30 64.07 63.13 63.54 782346.0
May 8, 2017 63.80 64.17 62.73 62.99 1.014M
May 5, 2017 64.83 64.83 62.92 63.71 1.029M
May 4, 2017 65.00 65.75 63.79 64.49 1.630M
May 3, 2017 63.00 65.06 62.58 64.42 2.067M
May 2, 2017 64.73 65.02 64.08 64.66 1.038M
May 1, 2017 64.68 65.18 63.80 65.18 1.350M
April 28, 2017 65.33 65.76 63.94 64.35 1.066M
April 27, 2017 65.81 66.05 65.32 65.63 1.239M
April 26, 2017 65.75 65.93 64.84 65.13 844781.0
April 25, 2017 65.43 66.28 65.34 65.84 1.124M
April 24, 2017 64.91 65.30 64.46 65.05 1.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 105.89
Inphi 40.56
Cypress Semiconductor 13.83

CRUS Price Range, Past 5 Years

Minimum 16.88 Dec 02 2014
Maximum 67.09 May 16 2017
Average 32.33

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.