Cirrus Logic Inc (CRUS)

86.34 +4.86  +5.96% NASDAQ Dec 7, 16:00 87.51 +1.18  +1.36% After-Hours: 20:00 USD

Cirrus Logic Price:

86.34 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 78.84 82.49 78.48 81.48 626597.0
Dec. 3, 2021 78.15 79.36 77.18 78.74 448793.0
Dec. 2, 2021 79.28 79.81 75.90 77.21 783109.0
Dec. 1, 2021 81.15 84.24 80.59 80.83 514167.0
Nov. 30, 2021 80.49 81.27 78.57 80.18 493088.0
Nov. 29, 2021 79.35 80.70 78.74 80.61 248621.0
Nov. 26, 2021 79.89 80.72 78.20 78.46 243269.0
Nov. 24, 2021 79.99 81.25 79.10 81.05 249450.0
Nov. 23, 2021 80.96 81.96 79.51 80.45 379339.0
Nov. 22, 2021 82.00 83.51 81.11 81.15 571032.0
Nov. 19, 2021 80.86 81.79 80.39 81.67 367615.0
Nov. 18, 2021 81.00 81.60 79.88 80.84 404293.0
Nov. 17, 2021 80.16 80.76 79.54 80.24 390775.0
Nov. 16, 2021 78.87 80.83 78.52 80.17 538731.0
Nov. 15, 2021 79.62 80.43 78.75 79.02 367817.0
Nov. 12, 2021 80.17 80.17 78.74 78.80 426915.0
Nov. 11, 2021 78.52 80.37 78.52 79.97 338632.0
Nov. 10, 2021 78.26 79.60 77.84 78.13 436025.0
Nov. 9, 2021 80.34 80.34 78.63 78.85 452625.0
Nov. 8, 2021 78.55 80.11 77.88 79.61 641722.0
Nov. 5, 2021 79.57 80.45 78.61 78.85 627811.0
Nov. 4, 2021 81.31 81.77 78.64 79.05 393749.0
Nov. 3, 2021 82.26 83.24 81.10 81.22 668239.0
Nov. 2, 2021 82.46 84.82 80.69 81.91 886353.0
Nov. 1, 2021 81.21 83.72 80.50 82.75 796586.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.35 Jan 03 2019
Maximum 101.35 Jan 19 2021
Average 60.17

Price Related Metrics

PE Ratio 21.32
PS Ratio 3.386
PEG Ratio 0.3782
Price to Book Value 3.360
Price to Free Cash Flow 18.48
Earnings Yield 4.69%
Market Cap 4.933B
PEGY Ratio 0.3782
Operating PE Ratio 19.19
Normalized PE Ratio 21.32

News

Insider Sell: Cirrus Logic
MT Newswires 11/04 17:30 ET
Cirrus Logic CFO Thurman Case to Retire
MT Newswires 11/02 05:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.