Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
53.44 -0.71  -1.31% NASDAQ Sep 22, 20:00 Delayed 2m USD

Cirrus Logic Price:

53.44 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 53.80 54.24 53.00 53.44 1.275M
Sept. 21, 2017 54.90 55.34 53.01 54.15 1.428M
Sept. 20, 2017 56.95 57.08 54.51 55.12 1.291M
Sept. 19, 2017 56.26 57.38 56.02 56.82 988682.0
Sept. 18, 2017 55.99 57.06 55.63 55.71 1.688M
Sept. 15, 2017 57.31 58.38 57.18 57.85 1.032M
Sept. 14, 2017 56.60 57.54 56.55 57.20 511012.0
Sept. 13, 2017 56.99 57.00 56.07 56.82 723745.0
Sept. 12, 2017 57.70 57.95 56.86 57.01 846249.0
Sept. 11, 2017 56.44 57.59 56.40 57.33 663546.0
Sept. 8, 2017 56.50 56.71 55.59 55.92 597081.0
Sept. 7, 2017 57.07 57.21 56.01 56.50 676476.0
Sept. 6, 2017 58.15 58.15 56.81 56.93 615597.0
Sept. 5, 2017 58.55 58.79 57.12 57.90 615592.0
Sept. 1, 2017 58.15 59.09 58.00 58.83 879902.0
Aug. 31, 2017 57.90 58.18 57.59 57.98 981267.0
Aug. 30, 2017 56.28 57.91 56.08 57.69 936973.0
Aug. 29, 2017 55.04 56.16 55.04 56.05 510247.0
Aug. 28, 2017 55.61 55.70 55.19 55.68 395254.0
Aug. 25, 2017 55.58 55.79 54.91 55.33 631504.0
Aug. 24, 2017 55.89 55.93 54.90 55.34 632593.0
Aug. 23, 2017 54.53 55.95 54.20 55.73 1.111M
Aug. 22, 2017 54.69 55.04 54.15 54.93 1.030M
Aug. 21, 2017 54.63 54.87 53.92 54.25 805885.0
Aug. 18, 2017 54.70 55.24 54.34 54.63 741264.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Cavium 66.50
First Solar 51.41
Power Integrations 71.55

CRUS Price Range, Past 5 Years

Minimum 16.88 Dec 02 2014
Maximum 71.16 Jun 08 2017
Average 34.09

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.