Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
55.66 +0.16  +0.29% NASDAQ Feb 24, 20:00 Delayed 2m USD

Cirrus Logic Price:

55.66 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 54.85 56.16 54.46 55.66 1.430M
Feb. 23, 2017 55.59 55.66 54.68 55.50 1.388M
Feb. 22, 2017 55.15 55.79 54.96 55.63 1.133M
Feb. 21, 2017 55.53 55.97 54.96 55.17 1.408M
Feb. 17, 2017 54.90 55.48 54.60 55.33 1.089M
Feb. 16, 2017 54.15 54.95 54.15 54.92 1.201M
Feb. 15, 2017 53.65 54.67 53.50 54.08 1.573M
Feb. 14, 2017 53.50 53.78 52.81 53.36 1.472M
Feb. 13, 2017 54.65 54.71 53.17 53.51 2.102M
Feb. 10, 2017 55.75 55.75 53.71 54.19 2.017M
Feb. 9, 2017 56.05 56.35 55.26 55.37 1.959M
Feb. 8, 2017 56.33 56.60 55.54 56.11 1.966M
Feb. 7, 2017 55.74 56.40 55.20 56.14 1.849M
Feb. 6, 2017 56.35 56.60 55.12 55.49 1.982M
Feb. 3, 2017 55.30 56.13 54.92 56.11 3.623M
Feb. 2, 2017 56.64 57.45 54.35 55.00 10.46M
Feb. 1, 2017 62.19 64.16 61.64 63.96 3.449M
Jan. 31, 2017 60.09 60.55 58.80 60.32 1.081M
Jan. 30, 2017 60.38 60.91 58.66 60.52 1.450M
Jan. 27, 2017 60.58 60.96 60.20 60.69 673904.0
Jan. 26, 2017 60.52 60.84 59.64 60.34 1.021M
Jan. 25, 2017 61.55 61.75 59.87 60.31 1.702M
Jan. 24, 2017 58.56 62.29 58.56 61.74 1.576M
Jan. 23, 2017 58.00 58.62 57.81 58.44 856361.0
Jan. 20, 2017 58.00 59.10 57.90 58.25 1.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Qorvo 66.19
Skyworks Solutions 94.70
Amkor Technology 10.13

CRUS Price Range, Past 5 Years

Minimum 16.88 Dec 02 2014
Maximum 63.96 Feb 01 2017
Average 30.46

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.