Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
36.11 -0.32  -0.88% NASDAQ Apr 29, 11:59 Delayed 2m USD

Cirrus Logic Price:

36.11 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 37.41 37.98 36.16 36.43 1.817M
April 27, 2016 33.13 38.48 33.08 38.11 6.019M
April 26, 2016 34.16 34.92 33.29 33.91 2.428M
April 25, 2016 34.10 34.71 33.87 33.91 1.286M
April 22, 2016 33.80 34.38 33.36 34.20 1.158M
April 21, 2016 35.36 35.60 33.99 34.22 1.397M
April 20, 2016 35.35 35.75 34.91 35.28 764189.0
April 19, 2016 36.07 36.07 35.06 35.38 1.041M
April 18, 2016 36.09 36.47 35.61 36.05 1.021M
April 15, 2016 36.46 37.22 36.09 36.45 2.041M
April 14, 2016 36.53 36.74 35.68 36.61 541016.0
April 13, 2016 35.91 37.00 35.91 36.95 711447.0
April 12, 2016 35.54 35.91 34.75 35.64 538873.0
April 11, 2016 35.57 36.04 35.41 35.46 404775.0
April 8, 2016 36.41 36.71 35.22 35.49 1.053M
April 7, 2016 36.44 36.78 35.84 36.10 570684.0
April 6, 2016 36.04 36.71 35.60 36.58 585302.0
April 5, 2016 36.55 36.85 36.04 36.18 493775.0
April 4, 2016 37.15 37.42 36.48 36.80 568611.0
April 1, 2016 36.12 37.39 36.12 37.16 953176.0
March 31, 2016 36.23 36.68 36.18 36.41 945618.0
March 30, 2016 35.90 36.79 35.90 36.33 910106.0
March 29, 2016 34.35 35.76 34.11 35.68 677853.0
March 28, 2016 34.71 34.95 34.32 34.58 483141.0
March 24, 2016 34.23 34.47 33.68 34.47 550088.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Qorvo 45.83
Skyworks Solutions 71.78
Cavium 51.66

CRUS Price Range, Past 5 Years

Minimum 12.76 Aug 08 2011
Maximum 44.88 Sep 06 2012
Average 25.03

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.