Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
35.74 -0.77  -2.11% NASDAQ May 27, 20:00 Delayed 2m USD

Cirrus Logic Price:

35.74 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 36.45 36.46 35.47 35.74 790393.0
May 26, 2016 35.99 36.90 35.84 36.51 1.018M
May 25, 2016 36.23 36.26 35.58 35.99 911351.0
May 24, 2016 34.60 36.04 34.60 35.90 1.712M
May 23, 2016 34.00 34.82 33.85 34.25 1.536M
May 20, 2016 33.05 33.41 32.93 33.31 614919.0
May 19, 2016 33.34 33.90 32.73 32.76 997871.0
May 18, 2016 31.97 33.69 31.79 33.58 1.241M
May 17, 2016 32.00 32.47 31.89 32.06 918297.0
May 16, 2016 31.70 32.43 31.39 32.03 1.093M
May 13, 2016 31.40 32.04 31.30 31.36 708383.0
May 12, 2016 32.96 33.34 31.00 31.37 1.527M
May 11, 2016 33.05 33.50 32.81 32.82 617526.0
May 10, 2016 33.08 33.53 32.75 33.42 665611.0
May 9, 2016 31.72 33.25 31.70 32.93 910817.0
May 6, 2016 33.32 33.84 32.30 32.99 1.259M
May 5, 2016 34.39 34.77 33.42 33.55 1.592M
May 4, 2016 35.66 36.35 35.27 35.33 650912.0
May 3, 2016 36.28 36.32 35.72 35.84 583882.0
May 2, 2016 36.12 36.59 35.74 36.32 809798.0
April 29, 2016 36.24 36.70 35.62 36.10 1.315M
April 28, 2016 37.41 37.98 36.16 36.43 1.817M
April 27, 2016 33.13 38.48 33.08 38.11 6.019M
April 26, 2016 34.16 34.92 33.29 33.91 2.428M
April 25, 2016 34.10 34.71 33.87 33.91 1.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Microsemi 33.49
Silicon Laboratories 49.36
MaxLinear 20.27

CRUS Price Range, Past 5 Years

Minimum 12.76 Aug 08 2011
Maximum 44.88 Sep 06 2012
Average 25.32

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.