Cirrus Logic, Inc. (CRUS)
109.44
-1.28
(-1.16%)
USD |
NASDAQ |
Sep 10, 09:52
Cirrus Logic Price : 109.44 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 110.00 | 111.17 | 108.21 | 110.72 | 921100.0 |
| Sep 08, 2026 | 114.14 | 114.55 | 110.40 | 110.76 | 1.154M |
| Sep 04, 2026 | 113.13 | 114.09 | 111.27 | 113.21 | 1.084M |
| Sep 03, 2026 | 112.31 | 114.29 | 111.66 | 113.13 | 889138.0 |
| Sep 02, 2026 | 109.30 | 114.52 | 109.30 | 113.06 | 1.272M |
| Sep 01, 2026 | 107.90 | 109.37 | 106.26 | 109.07 | 1.454M |
| Aug 31, 2026 | 108.92 | 109.74 | 108.08 | 109.51 | 1.189M |
| Aug 28, 2026 | 110.85 | 110.85 | 108.12 | 108.48 | 611487.0 |
| Aug 27, 2026 | 111.56 | 111.92 | 108.81 | 110.88 | 603988.0 |
| Aug 26, 2026 | 111.66 | 112.46 | 109.92 | 110.34 | 676018.0 |
| Aug 25, 2026 | 112.84 | 113.01 | 110.58 | 111.43 | 590483.0 |
| Aug 24, 2026 | 114.51 | 114.71 | 111.46 | 111.64 | 719652.0 |
| Aug 21, 2026 | 117.18 | 117.26 | 114.67 | 115.33 | 613451.0 |
| Aug 20, 2026 | 117.89 | 119.94 | 116.44 | 116.90 | 697569.0 |
| Aug 19, 2026 | 118.16 | 119.44 | 116.28 | 118.07 | 1.015M |
| Aug 18, 2026 | 118.71 | 119.89 | 116.00 | 116.88 | 816851.0 |
| Aug 17, 2026 | 120.97 | 121.96 | 119.61 | 119.87 | 734480.0 |
| Aug 14, 2026 | 123.00 | 123.00 | 119.97 | 121.09 | 535582.0 |
| Aug 13, 2026 | 121.98 | 123.34 | 120.76 | 121.22 | 797797.0 |
| Aug 12, 2026 | 124.80 | 125.99 | 121.22 | 121.89 | 873010.0 |
| Aug 11, 2026 | 123.58 | 125.77 | 120.82 | 121.99 | 719511.0 |
| Aug 10, 2026 | 124.96 | 125.90 | 121.69 | 121.84 | 998885.0 |
| Aug 07, 2026 | 125.79 | 126.57 | 122.66 | 124.92 | 902130.0 |
| Aug 06, 2026 | 122.15 | 129.65 | 119.84 | 123.51 | 1.721M |
| Aug 05, 2026 | 132.09 | 134.38 | 128.78 | 129.42 | 995519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skyworks Solutions, Inc. | 75.59 |
| Analog Devices, Inc. | 357.82 |
| QUALCOMM, Inc. | 171.81 |
| Texas Instruments Incorporated | 256.70 |
| Qorvo, Inc. | 104.31 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 2.809 |
| PEG Ratio | 0.4789 |
| Price to Book Value | 2.522 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | 7.47% |
| Market Cap | 5.521B |
| PEGY Ratio | 0.4789 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 13.37 |