Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
57.36 -0.81  -1.39% NASDAQ Dec 9, 20:00 Delayed 2m USD

Cirrus Logic Price:

57.36 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image
Print Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 58.80 58.86 57.05 57.36 983959.0
Dec. 8, 2016 55.83 58.28 55.50 58.17 1.431M
Dec. 7, 2016 54.12 55.82 52.81 55.60 1.266M
Dec. 6, 2016 52.47 54.78 52.47 54.43 1.835M
Dec. 5, 2016 49.80 51.86 49.76 51.84 1.296M
Dec. 2, 2016 49.66 51.00 49.62 50.10 1.895M
Dec. 1, 2016 55.49 55.94 49.05 49.33 3.737M
Nov. 30, 2016 57.48 57.48 54.98 55.00 1.340M
Nov. 29, 2016 57.14 57.75 56.50 57.28 909625.0
Nov. 28, 2016 57.47 58.23 57.15 57.55 854137.0
Nov. 25, 2016 57.77 58.26 56.65 57.47 475474.0
Nov. 23, 2016 57.49 57.89 56.42 57.75 880114.0
Nov. 22, 2016 57.57 57.93 56.83 57.61 850194.0
Nov. 21, 2016 57.75 59.50 56.72 57.15 1.219M
Nov. 18, 2016 56.50 57.87 56.20 57.79 1.181M
Nov. 17, 2016 54.94 56.64 54.73 56.42 1.102M
Nov. 16, 2016 53.35 54.68 53.18 54.64 827458.0
Nov. 15, 2016 54.00 54.02 52.01 53.59 1.117M
Nov. 14, 2016 54.99 55.18 52.94 53.17 1.146M
Nov. 11, 2016 53.51 55.19 53.49 54.61 1.013M
Nov. 10, 2016 56.79 57.49 53.44 53.54 1.643M
Nov. 9, 2016 55.90 56.71 55.02 56.24 1.183M
Nov. 8, 2016 55.27 56.70 54.94 56.12 746177.0
Nov. 7, 2016 55.99 56.06 55.19 55.79 1.024M
Nov. 4, 2016 54.65 55.89 54.31 54.77 1.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 76.93
Broadcom 179.09
Qorvo 56.48

CRUS Price Range, Past 5 Years

Minimum 14.83 Dec 19 2011
Maximum 58.17 Dec 08 2016
Average 28.91

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.