Cirrus Logic (CRUS) Price: 120.17

Cirrus Logic, Inc. (CRUS)

120.17 +1.89 (+1.60%) USD | NASDAQ | Nov 10, 16:00

122.40 +2.23 (+1.86%) Pre-Market: 09:24

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	117.46	120.88	117.01	120.17	802153.0
Nov 09, 2026	114.89	119.64	113.70	118.28	761520.0
Nov 06, 2026	111.59	114.93	110.12	113.58	865413.0
Nov 05, 2026	110.77	115.45	107.46	110.23	1.481M
Nov 04, 2026	112.32	116.29	109.15	115.99	1.329M
Nov 03, 2026	113.16	114.88	111.45	112.32	694449.0
Nov 02, 2026	109.99	113.39	108.75	111.48	608457.0
Oct 30, 2026	111.38	112.82	108.19	109.82	652410.0
Oct 29, 2026	113.86	114.11	111.76	113.71	725786.0
Oct 28, 2026	114.27	114.27	111.75	113.08	1.117M
Oct 27, 2026	113.76	114.63	112.47	114.27	565969.0
Oct 26, 2026	112.74	113.75	111.66	113.00	619224.0
Oct 23, 2026	109.50	112.95	109.00	112.32	771633.0
Oct 22, 2026	109.51	111.99	109.00	110.49	790622.0
Oct 21, 2026	109.83	111.16	108.88	110.64	601798.0
Oct 20, 2026	107.75	111.22	107.20	110.81	618081.0
Oct 19, 2026	108.75	109.87	107.60	108.60	666496.0
Oct 16, 2026	109.72	110.31	106.80	107.87	786001.0
Oct 15, 2026	105.15	110.16	105.10	108.40	959830.0
Oct 14, 2026	107.09	108.57	106.24	108.34	855695.0
Oct 13, 2026	106.18	109.38	106.02	107.99	768375.0
Oct 12, 2026	106.70	108.58	105.77	106.33	871922.0
Oct 09, 2026	110.48	111.29	106.33	106.87	1.213M
Oct 08, 2026	110.20	113.85	107.13	113.20	905652.0
Oct 07, 2026	118.19	118.82	112.59	112.68	775700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks