Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
31.88 -0.27  -0.84% NASDAQ Feb 11, 20:00 Delayed 2m USD

Cirrus Logic Price:

31.88 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 31.55 32.26 31.41 31.88 2.048M
Feb. 10, 2016 32.58 33.11 32.11 32.15 1.168M
Feb. 9, 2016 31.62 33.56 31.31 32.23 1.435M
Feb. 8, 2016 32.12 32.34 31.01 31.87 1.956M
Feb. 5, 2016 34.02 34.15 32.21 32.57 2.010M
Feb. 4, 2016 33.48 34.14 32.92 34.04 1.156M
Feb. 3, 2016 34.37 34.59 33.10 33.64 1.603M
Feb. 2, 2016 34.32 34.70 33.58 34.03 1.573M
Feb. 1, 2016 34.36 35.30 33.85 34.87 2.548M
Jan. 29, 2016 32.58 34.95 32.43 34.72 5.125M
Jan. 28, 2016 30.37 32.87 29.69 32.54 9.063M
Jan. 27, 2016 27.52 28.91 27.23 27.96 2.689M
Jan. 26, 2016 28.26 28.48 27.83 28.07 1.176M
Jan. 25, 2016 28.76 28.83 27.92 28.09 2.025M
Jan. 22, 2016 27.44 29.00 26.98 28.99 2.853M
Jan. 21, 2016 27.44 27.49 26.56 26.95 1.498M
Jan. 20, 2016 25.76 27.71 25.71 27.41 2.417M
Jan. 19, 2016 27.26 27.32 25.71 26.22 1.975M
Jan. 15, 2016 26.65 27.18 26.00 26.94 2.457M
Jan. 14, 2016 25.71 27.79 25.09 27.47 3.440M
Jan. 13, 2016 26.40 27.14 25.67 25.76 2.040M
Jan. 12, 2016 27.06 27.64 26.02 26.41 1.596M
Jan. 11, 2016 27.90 28.36 26.43 26.86 3.166M
Jan. 8, 2016 27.67 29.45 27.32 27.80 7.873M
Jan. 7, 2016 26.10 27.15 25.65 26.80 3.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 55.85
Broadcom 116.31
Qorvo 34.53

CRUS Price Range, Past 5 Years

Minimum 12.76 Aug 08 2011
Maximum 44.88 Sep 06 2012
Average 24.42

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.