Cirrus Logic Inc (CRUS)
87.31
+1.02
(+1.18%)
USD |
NASDAQ |
Apr 25, 16:00
87.29
-0.02
(-0.02%)
Pre-Market: 20:00
Cirrus Logic Price: 87.31 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 86.08 | 88.26 | 86.08 | 87.31 | 230015.0 |
Apr 24, 2024 | 85.48 | 87.18 | 85.40 | 86.29 | 420522.0 |
Apr 23, 2024 | 84.51 | 85.48 | 84.01 | 84.25 | 386363.0 |
Apr 22, 2024 | 82.91 | 85.20 | 82.02 | 84.47 | 475730.0 |
Apr 19, 2024 | 82.76 | 83.59 | 81.30 | 82.02 | 269475.0 |
Apr 18, 2024 | 85.00 | 85.00 | 82.96 | 83.25 | 232658.0 |
Apr 17, 2024 | 86.11 | 86.83 | 85.25 | 85.25 | 264622.0 |
Apr 16, 2024 | 86.56 | 86.94 | 85.76 | 85.81 | 261934.0 |
Apr 15, 2024 | 89.00 | 89.24 | 86.35 | 86.97 | 274493.0 |
Apr 12, 2024 | 89.11 | 89.68 | 87.61 | 88.56 | 422654.0 |
Apr 11, 2024 | 90.57 | 90.87 | 89.43 | 90.85 | 315130.0 |
Apr 10, 2024 | 92.09 | 92.66 | 89.53 | 90.17 | 279119.0 |
Apr 09, 2024 | 92.79 | 93.70 | 92.38 | 93.56 | 246155.0 |
Apr 08, 2024 | 92.00 | 93.19 | 91.67 | 91.70 | 201254.0 |
Apr 05, 2024 | 90.16 | 91.82 | 89.98 | 91.77 | 272844.0 |
Apr 04, 2024 | 93.00 | 93.56 | 89.92 | 90.45 | 217384.0 |
Apr 03, 2024 | 90.51 | 92.25 | 90.51 | 91.65 | 322214.0 |
Apr 02, 2024 | 91.23 | 91.83 | 90.10 | 91.70 | 308275.0 |
Apr 01, 2024 | 92.56 | 93.96 | 91.43 | 91.87 | 404789.0 |
Mar 28, 2024 | 91.93 | 92.78 | 91.73 | 92.56 | 253461.0 |
Mar 27, 2024 | 90.09 | 91.95 | 89.77 | 91.94 | 207650.0 |
Mar 26, 2024 | 90.11 | 91.09 | 89.32 | 89.35 | 213543.0 |
Mar 25, 2024 | 90.08 | 90.96 | 89.74 | 90.28 | 214822.0 |
Mar 22, 2024 | 90.30 | 91.27 | 90.05 | 90.87 | 303277.0 |
Mar 21, 2024 | 91.97 | 92.35 | 90.23 | 90.24 | 320568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.37
Minimum
May 31 2019
109.56
Maximum
Mar 30 2023
75.98
Average
78.11
Median
May 19 2023
Price Benchmarks
Skyworks Solutions Inc | 102.95 |
Advanced Micro Devices Inc | 153.76 |
Intel Corp | 35.11 |
Monolithic Power Systems Inc | 660.34 |
Marvell Technology Inc | 67.48 |
Price Related Metrics
PE Ratio | 27.72 |
PS Ratio | 2.751 |
Price to Book Value | 2.615 |
Price to Free Cash Flow | 19.15 |
Earnings Yield | 3.61% |
Market Cap | 4.709B |
Operating PE Ratio | 15.08 |
Normalized PE Ratio | 18.50 |