Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 73.84 74.45 73.24 74.09 228896.0
Dec 01, 2022 74.95 75.52 73.64 75.14 406022.0
Nov 30, 2022 70.96 74.84 69.80 74.71 745367.0
Nov 29, 2022 73.07 73.49 70.72 70.96 501916.0
Nov 28, 2022 73.93 74.87 72.51 72.85 482851.0
Nov 25, 2022 76.36 76.77 74.96 75.11 180954.0
Nov 23, 2022 75.81 77.08 75.33 76.93 251539.0
Nov 22, 2022 74.58 75.96 73.97 75.91 348904.0
Nov 21, 2022 75.85 76.54 73.80 73.80 352907.0
Nov 18, 2022 75.51 77.18 75.29 76.70 604081.0
Nov 17, 2022 72.77 74.75 72.52 74.35 521452.0
Nov 16, 2022 76.19 76.65 74.22 74.47 457936.0
Nov 15, 2022 76.57 78.09 76.29 77.22 501726.0
Nov 14, 2022 74.89 75.68 74.54 74.85 388866.0
Nov 11, 2022 73.25 75.56 72.98 74.92 490865.0
Nov 10, 2022 71.33 73.37 70.97 73.25 491974.0
Nov 09, 2022 68.74 69.09 67.82 68.50 432192.0
Nov 08, 2022 68.09 69.86 67.67 69.44 707668.0
Nov 07, 2022 68.04 68.28 66.03 67.43 601060.0
Nov 04, 2022 69.54 69.74 66.80 68.17 762954.0
Nov 03, 2022 69.89 69.94 66.74 67.15 984660.0
Nov 02, 2022 72.41 74.00 70.63 70.90 1.822M
Nov 01, 2022 68.58 68.62 66.63 67.85 916363.0
Oct 31, 2022 68.20 68.20 66.28 67.12 735105.0
Oct 28, 2022 65.86 69.74 65.31 68.78 932502.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.35
Minimum
Jan 03 2019
101.35
Maximum
Jan 19 2021
64.21
Average
68.80
Median
Sep 30 2022

Price Related Metrics