Criteo SA (CRTO)
36.96
+1.34
(+3.78%)
USD |
NASDAQ |
Apr 24, 16:00
36.96
0.00 (0.00%)
After-Hours: 20:00
Criteo Price: 36.96 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 35.87 | 35.97 | 35.30 | 35.61 | 182046.0 |
Apr 22, 2024 | 35.53 | 36.75 | 34.83 | 35.52 | 751950.0 |
Apr 19, 2024 | 34.30 | 36.62 | 34.30 | 35.42 | 563447.0 |
Apr 18, 2024 | 34.16 | 35.72 | 33.82 | 34.36 | 386847.0 |
Apr 17, 2024 | 33.57 | 35.09 | 33.38 | 34.05 | 312235.0 |
Apr 16, 2024 | 34.50 | 34.50 | 33.35 | 33.65 | 379618.0 |
Apr 15, 2024 | 34.46 | 34.56 | 33.94 | 34.15 | 206889.0 |
Apr 12, 2024 | 34.65 | 34.86 | 34.34 | 34.46 | 164144.0 |
Apr 11, 2024 | 35.51 | 35.61 | 34.86 | 34.91 | 142834.0 |
Apr 10, 2024 | 34.89 | 35.44 | 34.69 | 35.28 | 76661.00 |
Apr 09, 2024 | 35.04 | 35.85 | 35.00 | 35.13 | 129623.0 |
Apr 08, 2024 | 34.90 | 35.56 | 34.76 | 35.05 | 260922.0 |
Apr 05, 2024 | 34.77 | 35.33 | 34.57 | 35.07 | 106467.0 |
Apr 04, 2024 | 35.50 | 35.89 | 34.91 | 34.92 | 168155.0 |
Apr 03, 2024 | 34.93 | 36.00 | 34.93 | 35.50 | 200948.0 |
Apr 02, 2024 | 35.20 | 35.29 | 35.00 | 35.16 | 163001.0 |
Apr 01, 2024 | 34.77 | 35.30 | 34.57 | 35.12 | 270834.0 |
Mar 28, 2024 | 35.28 | 35.50 | 34.99 | 35.07 | 165510.0 |
Mar 27, 2024 | 35.31 | 35.60 | 34.81 | 35.06 | 242556.0 |
Mar 26, 2024 | 35.00 | 35.26 | 34.76 | 35.07 | 216675.0 |
Mar 25, 2024 | 35.04 | 35.48 | 34.80 | 35.03 | 239023.0 |
Mar 22, 2024 | 35.27 | 35.47 | 34.89 | 35.08 | 85113.00 |
Mar 21, 2024 | 35.25 | 35.74 | 35.00 | 35.19 | 456416.0 |
Mar 20, 2024 | 34.81 | 35.36 | 34.71 | 35.34 | 107392.0 |
Mar 19, 2024 | 35.35 | 35.38 | 34.90 | 35.01 | 110202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
45.45
Maximum
Jun 29 2021
25.73
Average
26.20
Median
Jun 06 2022
Price Benchmarks
Orange SA | 11.31 |
Publicis Groupe SA | 28.14 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |
Price Related Metrics
PE Ratio | 41.99 |
PS Ratio | 1.180 |
PEG Ratio | 0.0600 |
Price to Book Value | 1.890 |
Price to Free Cash Flow | 17.46 |
Earnings Yield | 2.38% |
Market Cap | 2.041B |
PEGY Ratio | 0.0600 |
Operating PE Ratio | 29.79 |
Normalized PE Ratio | 38.15 |