Cross Timbers Royalty Trust (CRT)
13.07
-0.04
(-0.31%)
USD |
NYSE |
May 06, 16:00
13.05
-0.02
(-0.15%)
After-Hours: 20:00
Cross Timbers Royalty Trust Total Return Price: 13.07 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.11 |
May 02, 2024 | 13.27 |
May 01, 2024 | 13.23 |
April 30, 2024 | 13.28 |
April 29, 2024 | 13.97 |
April 26, 2024 | 14.26 |
April 25, 2024 | 14.30 |
April 24, 2024 | 14.34 |
April 23, 2024 | 14.39 |
April 22, 2024 | 14.48 |
April 19, 2024 | 14.28 |
April 18, 2024 | 13.02 |
April 17, 2024 | 13.04 |
April 16, 2024 | 12.80 |
April 15, 2024 | 12.61 |
April 12, 2024 | 12.98 |
April 11, 2024 | 13.17 |
April 10, 2024 | 13.12 |
April 09, 2024 | 13.27 |
April 08, 2024 | 13.07 |
April 05, 2024 | 13.56 |
April 04, 2024 | 13.61 |
April 03, 2024 | 13.24 |
April 02, 2024 | 13.11 |
April 01, 2024 | 13.40 |
Date | Value |
---|---|
March 28, 2024 | 12.92 |
March 27, 2024 | 12.98 |
March 26, 2024 | 13.26 |
March 25, 2024 | 13.85 |
March 22, 2024 | 12.97 |
March 21, 2024 | 12.48 |
March 20, 2024 | 12.89 |
March 19, 2024 | 14.74 |
March 18, 2024 | 15.34 |
March 15, 2024 | 16.92 |
March 14, 2024 | 17.09 |
March 13, 2024 | 16.88 |
March 12, 2024 | 16.81 |
March 11, 2024 | 16.48 |
March 08, 2024 | 16.42 |
March 07, 2024 | 16.59 |
March 06, 2024 | 16.84 |
March 05, 2024 | 16.84 |
March 04, 2024 | 16.73 |
March 01, 2024 | 16.88 |
February 29, 2024 | 16.90 |
February 28, 2024 | 17.25 |
February 27, 2024 | 17.28 |
February 26, 2024 | 17.32 |
February 23, 2024 | 17.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.916
Minimum
Mar 23 2020
27.15
Maximum
Feb 14 2023
11.45
Average
9.963
Median
Sep 15 2021
Total Return Price Benchmarks
Calumet Specialty Products Partners LP | 16.18 |
VAALCO Energy Inc | 6.335 |
MV Oil Trust | 9.87 |
Evolution Petroleum Corp | 5.54 |
Houston American Energy Corp | 1.52 |