CarSmartt Price Analysis

CarSmartt Inc (CRSM)

0.0015 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0018	0.0018	0.0015	0.0015	130000.0
May 16, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 15, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 14, 2024	0.0014	0.0014	0.0014	0.0014	16731.00
May 13, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 10, 2024	0.0018	0.0018	0.0014	0.0014	30000.00
May 09, 2024	0.0014	0.0018	0.0014	0.0014	120200.0
May 08, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 07, 2024	0.0018	0.0018	0.0014	0.0014	73400.00
May 06, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 03, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 02, 2024	0.0014	0.0014	0.0014	0.0014	25500.00
May 01, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 30, 2024	0.0013	0.0016	0.0013	0.0016	25000.00
Apr 29, 2024	0.0021	0.0021	0.0021	0.0021	59664.00
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 24, 2024	0.0018	0.0018	0.0014	0.0015	203915.0
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	500000.0
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 19, 2024	0.0018	0.0018	0.0015	0.0015	22400.00
Apr 18, 2024	0.0015	0.0015	0.0015	0.0015	300000.0
Apr 17, 2024	0.0015	0.0021	0.0015	0.0015	120000.0
Apr 16, 2024	0.0018	0.0018	0.0018	0.0018	4751.00
Apr 15, 2024	0.0018	0.0018	0.0018	0.0018	15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Aug 24 2023

0.185

Maximum

May 20 2019

0.0127

Average

0.0066

Median

Dec 08 2020

Price Benchmarks

Autodesk Inc	221.21
Agilysys Inc	99.94
American Software Inc	10.45
Issuer Direct Corp	9.99
WaveDancer Inc	2.80

Price Related Metrics

Market Cap

0.8945M