Carpenter Technology Corp. (CRS)
473.72
-2.71
(-0.57%)
USD |
NYSE |
Aug 31, 15:10
Carpenter Technology Total Return Level : 1249.58 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 1249.58 |
| August 27, 2026 | 1286.70 |
| August 26, 2026 | 1268.65 |
| August 25, 2026 | 1274.92 |
| August 24, 2026 | 1250.83 |
| August 21, 2026 | 1290.89 |
| August 20, 2026 | 1282.23 |
| August 19, 2026 | 1336.98 |
| August 18, 2026 | 1394.65 |
| August 17, 2026 | 1421.97 |
| August 14, 2026 | 1427.77 |
| August 13, 2026 | 1404.12 |
| August 12, 2026 | 1385.95 |
| August 11, 2026 | 1409.36 |
| August 10, 2026 | 1468.11 |
| August 07, 2026 | 1496.11 |
| August 06, 2026 | 1460.93 |
| August 05, 2026 | 1495.41 |
| August 04, 2026 | 1494.73 |
| August 03, 2026 | 1424.88 |
| July 31, 2026 | 1362.41 |
| July 30, 2026 | 1320.59 |
| July 29, 2026 | 1391.14 |
| July 28, 2026 | 1469.29 |
| July 27, 2026 | 1521.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 1582.71 |
| July 23, 2026 | 1577.07 |
| July 22, 2026 | 1540.68 |
| July 21, 2026 | 1544.17 |
| July 20, 2026 | 1455.40 |
| July 17, 2026 | 1462.32 |
| July 16, 2026 | 1453.49 |
| July 15, 2026 | 1513.00 |
| July 14, 2026 | 1512.40 |
| July 13, 2026 | 1486.13 |
| July 10, 2026 | 1516.96 |
| July 09, 2026 | 1549.28 |
| July 08, 2026 | 1540.61 |
| July 07, 2026 | 1547.74 |
| July 06, 2026 | 1623.50 |
| July 02, 2026 | 1565.80 |
| July 01, 2026 | 1599.67 |
| June 30, 2026 | 1617.19 |
| June 29, 2026 | 1591.47 |
| June 26, 2026 | 1551.49 |
| June 25, 2026 | 1571.04 |
| June 24, 2026 | 1523.09 |
| June 23, 2026 | 1515.67 |
| June 22, 2026 | 1540.97 |
| June 18, 2026 | 1537.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ATI, Inc. | 313.43 |
| Howmet Aerospace, Inc. | 377.52 |
| Moog, Inc. | 406.26 |
| TransDigm Group, Inc. | 3228.91 |
| The Boeing Co. | 390.18 |