Carpenter Technology Corp. (CRS)
296.81
+5.85
(+2.01%)
USD |
NYSE |
Nov 03, 16:00
298.99
+2.18
(+0.73%)
After-Hours: 20:00
Carpenter Technology Total Return Level : 763.54 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 763.54 |
| October 30, 2026 | 742.86 |
| October 29, 2026 | 783.91 |
| October 28, 2026 | 734.78 |
| October 27, 2026 | 757.06 |
| October 26, 2026 | 759.66 |
| October 23, 2026 | 747.01 |
| October 22, 2026 | 766.95 |
| October 21, 2026 | 966.13 |
| October 20, 2026 | 977.60 |
| October 19, 2026 | 992.76 |
| October 16, 2026 | 989.03 |
| October 15, 2026 | 998.14 |
| October 14, 2026 | 995.96 |
| October 13, 2026 | 997.77 |
| October 12, 2026 | 989.45 |
| October 09, 2026 | 1011.90 |
| October 08, 2026 | 1015.29 |
| October 07, 2026 | 1025.96 |
| October 06, 2026 | 1037.87 |
| October 05, 2026 | 1028.66 |
| October 02, 2026 | 1018.88 |
| October 01, 2026 | 1006.34 |
| September 30, 2026 | 1019.80 |
| September 29, 2026 | 1027.46 |
| Date | Value |
|---|---|
| September 28, 2026 | 1010.57 |
| September 25, 2026 | 1040.83 |
| September 24, 2026 | 1051.35 |
| September 23, 2026 | 1036.09 |
| September 22, 2026 | 1049.17 |
| September 21, 2026 | 1056.73 |
| September 18, 2026 | 1070.42 |
| September 17, 2026 | 1066.72 |
| September 16, 2026 | 1080.07 |
| September 15, 2026 | 1089.30 |
| September 14, 2026 | 1102.58 |
| September 11, 2026 | 1162.40 |
| September 10, 2026 | 1175.67 |
| September 09, 2026 | 1202.43 |
| September 08, 2026 | 1202.71 |
| September 04, 2026 | 1246.70 |
| September 03, 2026 | 1226.11 |
| September 02, 2026 | 1209.03 |
| September 01, 2026 | 1240.74 |
| August 31, 2026 | 1249.56 |
| August 28, 2026 | 1249.58 |
| August 27, 2026 | 1286.70 |
| August 26, 2026 | 1268.65 |
| August 25, 2026 | 1274.92 |
| August 24, 2026 | 1250.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ATI, Inc. | 259.33 |
| Howmet Aerospace, Inc. | 303.60 |
| Astronics Corp. | 60.17 |
| The Boeing Co. | 326.17 |
| Curtiss-Wright Corp. | 1357.44 |