Carpenter Technology Corp. (CRS)
378.06
-7.75
(-2.01%)
USD |
NYSE |
Oct 12, 16:00
377.50
-0.56
(-0.15%)
After-Hours: 19:53
Carpenter Technology Total Return Level : 1011.90 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1011.90 |
| October 08, 2026 | 1015.29 |
| October 07, 2026 | 1025.96 |
| October 06, 2026 | 1037.87 |
| October 05, 2026 | 1028.66 |
| October 02, 2026 | 1018.88 |
| October 01, 2026 | 1006.34 |
| September 30, 2026 | 1019.80 |
| September 29, 2026 | 1027.46 |
| September 28, 2026 | 1010.57 |
| September 25, 2026 | 1040.83 |
| September 24, 2026 | 1051.35 |
| September 23, 2026 | 1036.09 |
| September 22, 2026 | 1049.17 |
| September 21, 2026 | 1056.73 |
| September 18, 2026 | 1070.42 |
| September 17, 2026 | 1066.72 |
| September 16, 2026 | 1080.07 |
| September 15, 2026 | 1089.30 |
| September 14, 2026 | 1102.58 |
| September 11, 2026 | 1162.40 |
| September 10, 2026 | 1175.67 |
| September 09, 2026 | 1202.43 |
| September 08, 2026 | 1202.71 |
| September 04, 2026 | 1246.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 1226.11 |
| September 02, 2026 | 1209.03 |
| September 01, 2026 | 1240.74 |
| August 31, 2026 | 1249.56 |
| August 28, 2026 | 1249.58 |
| August 27, 2026 | 1286.70 |
| August 26, 2026 | 1268.65 |
| August 25, 2026 | 1274.92 |
| August 24, 2026 | 1250.83 |
| August 21, 2026 | 1290.89 |
| August 20, 2026 | 1282.23 |
| August 19, 2026 | 1336.98 |
| August 18, 2026 | 1394.65 |
| August 17, 2026 | 1421.97 |
| August 14, 2026 | 1427.77 |
| August 13, 2026 | 1404.12 |
| August 12, 2026 | 1385.95 |
| August 11, 2026 | 1409.36 |
| August 10, 2026 | 1468.11 |
| August 07, 2026 | 1496.11 |
| August 06, 2026 | 1460.93 |
| August 05, 2026 | 1495.41 |
| August 04, 2026 | 1494.73 |
| August 03, 2026 | 1424.88 |
| July 31, 2026 | 1362.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ATI, Inc. | 285.29 |
| Howmet Aerospace, Inc. | 321.09 |
| Curtiss-Wright Corp. | 1437.38 |
| TransDigm Group, Inc. | 3016.60 |
| Astronics Corp. | 64.45 |