CareRx Corp. (CRRX.TO)
3.29
+0.04
(+1.23%)
CAD |
TSX |
Oct 15, 16:00
CareRx Price : 3.29 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.25 | 3.39 | 3.25 | 3.29 | 22624.00 |
| Oct 14, 2026 | 3.28 | 3.39 | 3.20 | 3.25 | 666181.0 |
| Oct 13, 2026 | 3.30 | 3.37 | 3.30 | 3.32 | 210572.0 |
| Oct 09, 2026 | 3.30 | 3.31 | 3.25 | 3.28 | 2667.00 |
| Oct 08, 2026 | 3.23 | 3.30 | 3.23 | 3.30 | 9942.00 |
| Oct 07, 2026 | 3.26 | 3.26 | 3.22 | 3.25 | 4478.00 |
| Oct 06, 2026 | 3.23 | 3.27 | 3.23 | 3.24 | 12541.00 |
| Oct 05, 2026 | 3.17 | 3.24 | 3.16 | 3.24 | 173974.0 |
| Oct 02, 2026 | 3.26 | 3.28 | 3.25 | 3.27 | 12900.00 |
| Oct 01, 2026 | 3.21 | 3.28 | 3.21 | 3.26 | 8696.00 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 4025.00 |
| Sep 29, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 1400.00 |
| Sep 28, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 51400.00 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 7200.00 |
| Sep 24, 2026 | 3.16 | 3.20 | 3.13 | 3.16 | 17959.00 |
| Sep 23, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | 16094.00 |
| Sep 22, 2026 | 3.18 | 3.18 | 3.15 | 3.18 | 5805.00 |
| Sep 21, 2026 | 3.20 | 3.205 | 3.17 | 3.17 | 5000.00 |
| Sep 18, 2026 | 3.22 | 3.24 | 3.19 | 3.19 | 7060.00 |
| Sep 17, 2026 | 3.26 | 3.265 | 3.15 | 3.20 | 16443.00 |
| Sep 16, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 2808.00 |
| Sep 15, 2026 | 3.25 | 3.28 | 3.23 | 3.26 | 6100.00 |
| Sep 14, 2026 | 3.19 | 3.28 | 3.19 | 3.28 | 8098.00 |
| Sep 11, 2026 | 3.16 | 3.22 | 3.15 | 3.19 | 72700.00 |
| Sep 10, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 3809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 109.15 |
| Loblaw Cos. Ltd. | 69.00 |
| Empire Co. Ltd. | 50.54 |
| Metro, Inc. | 95.09 |
| The North West Co., Inc. | 56.27 |
Price Related Metrics
| PE Ratio | 7.912 |
| PS Ratio | 0.566 |
| Price to Book Value | 1.906 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 12.64% |
| Market Cap | 208.96M |
| Operating PE Ratio | 16.70 |
| Normalized PE Ratio | 7.665 |