Crombie Real Estate Investment Trust (CRR.UN.TO)
12.89
+0.09
(+0.70%)
CAD |
TSX |
Apr 19, 15:58
Crombie Real Estate Investment Trust Price: 12.89 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.78 | 12.93 | 12.76 | 12.80 | 204410.0 |
Apr 17, 2024 | 12.75 | 12.92 | 12.74 | 12.84 | 184518.0 |
Apr 16, 2024 | 12.87 | 12.92 | 12.78 | 12.82 | 125803.0 |
Apr 15, 2024 | 13.03 | 13.03 | 12.85 | 12.88 | 80191.00 |
Apr 12, 2024 | 13.25 | 13.25 | 12.79 | 12.92 | 189026.0 |
Apr 11, 2024 | 13.49 | 13.49 | 13.06 | 13.17 | 421210.0 |
Apr 10, 2024 | 13.32 | 13.46 | 13.25 | 13.43 | 170781.0 |
Apr 09, 2024 | 13.73 | 13.73 | 13.57 | 13.63 | 142750.0 |
Apr 08, 2024 | 13.45 | 13.64 | 13.23 | 13.64 | 658851.0 |
Apr 05, 2024 | 13.38 | 13.48 | 13.28 | 13.39 | 243407.0 |
Apr 04, 2024 | 13.29 | 13.60 | 13.29 | 13.36 | 149437.0 |
Apr 03, 2024 | 13.63 | 13.72 | 13.49 | 13.51 | 148306.0 |
Apr 02, 2024 | 13.61 | 13.76 | 13.51 | 13.58 | 120526.0 |
Apr 01, 2024 | 13.70 | 13.93 | 13.60 | 13.67 | 150402.0 |
Mar 28, 2024 | 14.01 | 14.14 | 13.57 | 13.69 | 467463.0 |
Mar 27, 2024 | 13.87 | 14.17 | 13.87 | 13.99 | 109518.0 |
Mar 26, 2024 | 13.90 | 14.07 | 13.88 | 13.89 | 107783.0 |
Mar 25, 2024 | 13.92 | 14.11 | 13.90 | 13.92 | 88977.00 |
Mar 22, 2024 | 14.17 | 14.28 | 13.90 | 13.95 | 189875.0 |
Mar 21, 2024 | 13.96 | 14.18 | 13.96 | 14.15 | 114126.0 |
Mar 20, 2024 | 13.96 | 14.08 | 13.90 | 14.01 | 79300.00 |
Mar 19, 2024 | 14.01 | 14.10 | 13.85 | 13.95 | 150797.0 |
Mar 18, 2024 | 13.98 | 14.07 | 13.82 | 14.03 | 74103.00 |
Mar 15, 2024 | 13.95 | 14.00 | 13.83 | 13.87 | 269582.0 |
Mar 14, 2024 | 13.99 | 13.99 | 13.77 | 13.91 | 124934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
18.88
Maximum
Nov 09 2021
15.32
Average
15.49
Median
Aug 16 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 5.215 |
Price to Book Value | 1.281 |
Price to Free Cash Flow | 9.667 |
Earnings Yield | -2.56% |
Market Cap | 2.337B |
Operating PE Ratio | 12.57 |