Corporacion Financiera Colombiana SA (CRPFY)
8.50
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Corporacion Financiera Colombiana Price: 8.50 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 21, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 20, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 04, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Feb 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Feb 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Feb 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Feb 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Feb 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.50
Minimum
Mar 01 2022
8.50
Maximum
Mar 01 2022
8.50
Average
8.50
Median
Mar 01 2022
Price Benchmarks
BanColombia SA | 34.22 |
Grupo Aval Acciones y Valores SA | 2.31 |
Grupo de Inversiones Suramericana SA | 4.40 |
The Marygold Companies Inc | 1.29 |
Ashford Inc | 2.26 |
Price Related Metrics
PE Ratio | 9.855 |
PS Ratio | 0.6319 |
Price to Book Value | 0.5393 |
Earnings Yield | 10.15% |
Market Cap | 1.554B |
Operating PE Ratio | 2.695 |
Normalized PE Ratio | 9.876 |