Grupo de Inversiones Suramericana SA (GIVSY)
40.50
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Grupo de Inversiones Suramericana Price : 40.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Sep 03, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Sep 02, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Sep 01, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Aug 31, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Aug 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 20.00 |
| Aug 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
| Aug 25, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 2600.00 |
| Aug 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 2600.00 |
| Aug 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 07, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 06, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 05, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 04, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 03, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 39.94 |
| Security National Financial Corp. | 9.03 |
| Voya Financial, Inc. | 104.09 |
| M&G Plc | 4.695 |
| Challenger Ltd. | 6.87 |
Price Related Metrics
| PE Ratio | 29.53 |
| PS Ratio | 0.7704 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 3.39% |
| Market Cap | 3.358B |
| Operating PE Ratio | 6.252 |
| Normalized PE Ratio | 29.51 |