Grupo de Inversiones Suramericana SA (GIVSY)
17.53
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Grupo de Inversiones Suramericana Price: 17.53 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 17, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 16, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 11, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
Apr 10, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 281.00 |
Apr 09, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 08, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 04, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 02, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Apr 01, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 28, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 27, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 22, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 20, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Mar 18, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.20
Minimum
Aug 03 2021
25.00
Maximum
May 31 2022
16.71
Average
17.85
Median
Jul 20 2023
Price Benchmarks
BanColombia SA | 32.71 |
Grupo Aval Acciones y Valores SA | 2.43 |
Corporacion Financiera Colombiana SA | 8.50 |
Bar Harbor Bankshares Inc | 25.48 |
Evans Bancorp Inc | 26.10 |
Price Related Metrics
PE Ratio | 14.80 |
PS Ratio | 0.5772 |
Price to Book Value | 0.6398 |
Price to Free Cash Flow | 432.07 |
Earnings Yield | 6.76% |
Market Cap | 5.077B |
Normalized PE Ratio | 13.64 |