Grupo de Inversiones Suramericana SA (GIVSY)
46.00
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Grupo de Inversiones Suramericana Price : 46.00 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Nov 06, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Nov 05, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1.000 |
| Nov 04, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Nov 03, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Nov 02, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 10.00 |
| Oct 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1.000 |
| Oct 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1.000 |
| Oct 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 6.000 |
| Oct 09, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 08, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 07, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Oct 06, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 34.13 |
| Security National Financial Corp. | 9.38 |
| Voya Financial, Inc. | 104.59 |
| M&G Plc | 4.29 |
| Corebridge Financial, Inc. | 35.89 |
Price Related Metrics
| PE Ratio | 33.54 |
| PS Ratio | 0.875 |
| Price to Book Value | 1.366 |
| Price to Free Cash Flow | 18.01 |
| Earnings Yield | 2.98% |
| Market Cap | 3.814B |
| Operating PE Ratio | 7.100 |
| Normalized PE Ratio | 33.52 |