Birkenstock Holding Plc (BIRK)
30.65
-0.48
(-1.54%)
USD |
NYSE |
Sep 14, 16:00
30.65
0.00 (0.00%)
After-Hours: 20:00
Birkenstock Price : 30.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.15 | 31.59 | 30.78 | 31.13 | 1.667M |
| Sep 10, 2026 | 31.45 | 31.64 | 30.25 | 30.69 | 3.237M |
| Sep 09, 2026 | 32.32 | 32.46 | 31.42 | 31.56 | 3.082M |
| Sep 08, 2026 | 34.00 | 34.41 | 32.53 | 32.62 | 2.155M |
| Sep 04, 2026 | 33.70 | 34.58 | 33.54 | 34.00 | 1.689M |
| Sep 03, 2026 | 33.98 | 34.29 | 33.64 | 33.95 | 2.028M |
| Sep 02, 2026 | 34.28 | 35.19 | 33.64 | 33.79 | 1.403M |
| Sep 01, 2026 | 34.52 | 34.84 | 33.94 | 34.25 | 1.639M |
| Aug 31, 2026 | 35.16 | 36.00 | 34.78 | 34.91 | 3.858M |
| Aug 28, 2026 | 35.51 | 36.29 | 35.51 | 35.65 | 1.502M |
| Aug 27, 2026 | 36.30 | 37.00 | 35.11 | 35.31 | 2.556M |
| Aug 26, 2026 | 35.30 | 36.36 | 35.01 | 36.18 | 3.624M |
| Aug 25, 2026 | 35.38 | 36.07 | 34.70 | 35.29 | 2.309M |
| Aug 24, 2026 | 36.12 | 36.35 | 34.76 | 35.30 | 2.667M |
| Aug 21, 2026 | 35.04 | 36.40 | 34.82 | 35.64 | 4.147M |
| Aug 20, 2026 | 36.00 | 36.00 | 34.52 | 34.55 | 2.929M |
| Aug 19, 2026 | 37.50 | 37.66 | 36.11 | 36.13 | 3.391M |
| Aug 18, 2026 | 38.07 | 38.32 | 37.23 | 37.23 | 2.399M |
| Aug 17, 2026 | 39.48 | 39.62 | 37.78 | 37.86 | 3.472M |
| Aug 14, 2026 | 39.75 | 40.41 | 39.09 | 39.35 | 14.38M |
| Aug 13, 2026 | 43.07 | 43.90 | 40.65 | 41.00 | 5.457M |
| Aug 12, 2026 | 37.30 | 37.60 | 35.92 | 36.74 | 3.683M |
| Aug 11, 2026 | 39.14 | 39.60 | 37.40 | 37.47 | 2.416M |
| Aug 10, 2026 | 38.15 | 40.15 | 38.04 | 39.72 | 1.992M |
| Aug 07, 2026 | 37.48 | 38.71 | 37.00 | 38.45 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 37.06 |
| Dr. Martens Plc | 1.085 |
| Crocs, Inc. | 111.48 |
| On Holding AG | 27.50 |
| Wolverine World Wide, Inc. | 19.56 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 2.126 |
| PEG Ratio | 0.7480 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 19.97 |
| Earnings Yield | 6.98% |
| Market Cap | 5.452B |
| PEGY Ratio | 0.7480 |
| Operating PE Ratio | 8.691 |
| Normalized PE Ratio | 14.25 |