Birkenstock (BIRK) Price: 32.57

Birkenstock Holding Plc (BIRK)

32.57 -1.11 (-3.30%) USD | NYSE | Oct 23, 16:00

32.54 -0.03 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.70	33.29	32.41	32.57	1.861M
Oct 22, 2026	31.73	33.80	31.58	33.68	2.202M
Oct 21, 2026	33.01	33.08	32.08	32.32	2.049M
Oct 20, 2026	32.89	33.43	32.58	32.78	3.068M
Oct 19, 2026	33.50	33.74	32.50	32.71	4.750M
Oct 16, 2026	36.10	36.57	33.73	33.85	2.731M
Oct 15, 2026	34.10	36.00	34.06	35.89	1.898M
Oct 14, 2026	33.67	34.10	33.50	33.92	981729.0
Oct 13, 2026	34.28	34.65	33.99	34.18	1.155M
Oct 12, 2026	33.72	34.10	33.10	33.85	1.395M
Oct 09, 2026	33.19	33.78	32.61	33.65	884326.0
Oct 08, 2026	33.00	33.33	32.27	33.12	1.250M
Oct 07, 2026	33.50	33.69	33.00	33.17	974554.0
Oct 06, 2026	34.05	34.10	33.45	34.00	1.192M
Oct 05, 2026	33.30	33.88	32.96	33.77	1.983M
Oct 02, 2026	33.18	33.72	32.64	33.33	1.971M
Oct 01, 2026	32.25	33.38	32.20	32.97	1.825M
Sep 30, 2026	32.95	33.22	32.10	32.41	1.729M
Sep 29, 2026	33.23	33.25	32.20	33.04	2.829M
Sep 28, 2026	33.24	33.60	32.80	32.97	1.529M
Sep 25, 2026	32.48	33.86	32.12	33.60	3.728M
Sep 24, 2026	31.25	31.81	31.16	31.79	1.464M
Sep 23, 2026	31.60	31.81	31.00	31.42	1.308M
Sep 22, 2026	32.37	32.59	31.50	31.68	2.237M
Sep 21, 2026	30.80	31.47	30.44	31.34	3.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks