Birkenstock (BIRK) Price: 33.33

Birkenstock Holding Plc (BIRK)

33.33 +0.36 (+1.09%) USD | NYSE | Oct 02, 16:00

33.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.18	33.72	32.64	33.33	1.971M
Oct 01, 2026	32.25	33.38	32.20	32.97	1.825M
Sep 30, 2026	32.95	33.22	32.10	32.41	1.729M
Sep 29, 2026	33.23	33.25	32.20	33.04	2.829M
Sep 28, 2026	33.24	33.60	32.80	32.97	1.529M
Sep 25, 2026	32.48	33.86	32.12	33.60	3.728M
Sep 24, 2026	31.25	31.81	31.16	31.79	1.464M
Sep 23, 2026	31.60	31.81	31.00	31.42	1.308M
Sep 22, 2026	32.37	32.59	31.50	31.68	2.237M
Sep 21, 2026	30.80	31.47	30.44	31.34	3.028M
Sep 18, 2026	31.52	31.56	30.55	30.56	2.620M
Sep 17, 2026	31.12	31.76	30.52	31.17	2.668M
Sep 16, 2026	30.36	31.05	29.96	30.44	2.014M
Sep 15, 2026	30.75	30.82	29.93	30.01	1.868M
Sep 14, 2026	30.62	31.10	30.46	30.66	2.226M
Sep 11, 2026	31.15	31.59	30.78	31.13	1.667M
Sep 10, 2026	31.45	31.64	30.25	30.69	3.237M
Sep 09, 2026	32.32	32.46	31.42	31.56	3.082M
Sep 08, 2026	34.00	34.41	32.53	32.62	2.155M
Sep 04, 2026	33.70	34.58	33.54	34.00	1.689M
Sep 03, 2026	33.98	34.29	33.64	33.95	2.028M
Sep 02, 2026	34.28	35.19	33.64	33.79	1.403M
Sep 01, 2026	34.52	34.84	33.94	34.25	1.639M
Aug 31, 2026	35.16	36.00	34.78	34.91	3.858M
Aug 28, 2026	35.51	36.29	35.51	35.65	1.502M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks