Birkenstock Holding Plc (BIRK)
35.73
+0.43
(+1.22%)
USD |
NYSE |
Aug 25, 13:16
Birkenstock Price : 35.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.12 | 36.35 | 34.76 | 35.30 | 2.667M |
| Aug 21, 2026 | 35.04 | 36.40 | 34.82 | 35.64 | 4.147M |
| Aug 20, 2026 | 36.00 | 36.00 | 34.52 | 34.55 | 2.929M |
| Aug 19, 2026 | 37.50 | 37.66 | 36.11 | 36.13 | 3.391M |
| Aug 18, 2026 | 38.07 | 38.32 | 37.23 | 37.23 | 2.399M |
| Aug 17, 2026 | 39.48 | 39.62 | 37.78 | 37.86 | 3.472M |
| Aug 14, 2026 | 39.75 | 40.41 | 39.09 | 39.35 | 14.38M |
| Aug 13, 2026 | 43.07 | 43.90 | 40.65 | 41.00 | 5.457M |
| Aug 12, 2026 | 37.30 | 37.60 | 35.92 | 36.74 | 3.683M |
| Aug 11, 2026 | 39.14 | 39.60 | 37.40 | 37.47 | 2.416M |
| Aug 10, 2026 | 38.15 | 40.15 | 38.04 | 39.72 | 1.992M |
| Aug 07, 2026 | 37.48 | 38.71 | 37.00 | 38.45 | 1.092M |
| Aug 06, 2026 | 37.40 | 37.73 | 36.81 | 37.20 | 1.223M |
| Aug 05, 2026 | 37.60 | 38.84 | 37.38 | 37.48 | 1.294M |
| Aug 04, 2026 | 38.91 | 39.23 | 37.33 | 37.86 | 3.036M |
| Aug 03, 2026 | 38.64 | 39.78 | 38.46 | 38.88 | 1.542M |
| Jul 31, 2026 | 40.90 | 41.27 | 38.46 | 38.72 | 2.521M |
| Jul 30, 2026 | 41.08 | 41.39 | 40.25 | 40.49 | 1.005M |
| Jul 29, 2026 | 41.16 | 42.69 | 41.16 | 41.53 | 1.179M |
| Jul 28, 2026 | 42.01 | 43.05 | 41.17 | 41.85 | 1.378M |
| Jul 27, 2026 | 41.59 | 42.31 | 41.25 | 41.55 | 919681.0 |
| Jul 24, 2026 | 40.36 | 42.02 | 40.35 | 40.63 | 1.037M |
| Jul 23, 2026 | 42.20 | 42.30 | 40.56 | 40.61 | 1.446M |
| Jul 22, 2026 | 41.72 | 43.05 | 41.52 | 42.97 | 1.100M |
| Jul 21, 2026 | 43.80 | 43.80 | 42.01 | 42.22 | 990265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 123.12 |
| NIKE, Inc. | 39.80 |
| Dr. Martens Plc | 1.20 |
| On Holding AG | 28.94 |
| Wolverine World Wide, Inc. | 20.72 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 2.478 |
| PEG Ratio | 0.8720 |
| Price to Book Value | 1.984 |
| Price to Free Cash Flow | 23.28 |
| Earnings Yield | 5.99% |
| Market Cap | 6.356B |
| PEGY Ratio | 0.8720 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 16.62 |