Birkenstock Holding PLC (BIRK)
49.40
-0.11
(-0.22%)
USD |
NYSE |
Oct 25, 16:00
49.40
0.00 (0.00%)
After-Hours: 20:00
Birkenstock Price: 49.40 for Oct. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2024 | 49.86 | 50.25 | 49.17 | 49.40 | 771804.0 |
| Oct 24, 2024 | 50.63 | 50.64 | 49.23 | 49.51 | 650375.0 |
| Oct 23, 2024 | 50.54 | 50.78 | 49.97 | 50.32 | 534296.0 |
| Oct 22, 2024 | 50.68 | 51.20 | 50.45 | 50.69 | 473227.0 |
| Oct 21, 2024 | 51.65 | 51.88 | 50.73 | 51.06 | 513329.0 |
| Oct 18, 2024 | 50.57 | 51.84 | 50.37 | 51.78 | 689261.0 |
| Oct 17, 2024 | 50.53 | 51.12 | 50.28 | 50.48 | 396335.0 |
| Oct 16, 2024 | 50.67 | 50.88 | 49.84 | 50.36 | 1.048M |
| Oct 15, 2024 | 51.36 | 51.53 | 50.22 | 50.44 | 1.338M |
| Oct 14, 2024 | 50.23 | 51.79 | 50.23 | 51.77 | 1.695M |
| Oct 11, 2024 | 49.62 | 50.63 | 49.36 | 50.02 | 1.317M |
| Oct 10, 2024 | 49.36 | 50.49 | 49.00 | 49.84 | 1.536M |
| Oct 09, 2024 | 47.81 | 49.03 | 47.53 | 48.83 | 1.338M |
| Oct 08, 2024 | 47.31 | 47.99 | 47.15 | 47.79 | 526326.0 |
| Oct 07, 2024 | 49.24 | 49.50 | 46.49 | 47.27 | 1.362M |
| Oct 04, 2024 | 47.97 | 48.83 | 47.79 | 48.81 | 1.081M |
| Oct 03, 2024 | 47.36 | 47.70 | 46.74 | 47.44 | 971429.0 |
| Oct 02, 2024 | 47.70 | 47.91 | 47.21 | 47.45 | 769656.0 |
| Oct 01, 2024 | 49.27 | 49.67 | 47.53 | 47.97 | 1.104M |
| Sep 30, 2024 | 49.40 | 49.89 | 48.72 | 49.29 | 1.458M |
| Sep 27, 2024 | 49.85 | 50.09 | 48.70 | 49.25 | 1.266M |
| Sep 26, 2024 | 50.05 | 50.73 | 49.38 | 49.83 | 2.329M |
| Sep 25, 2024 | 50.41 | 50.69 | 49.04 | 49.35 | 1.077M |
| Sep 24, 2024 | 49.26 | 50.38 | 49.22 | 50.17 | 1.272M |
| Sep 23, 2024 | 48.09 | 49.76 | 47.99 | 49.17 | 1.738M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.38
Minimum
Oct 13 2023
63.57
Maximum
Aug 23 2024
48.98
Average
47.91
Median
Dec 08 2023
Price Benchmarks
| Deckers Outdoor Corp | 168.11 |
| Skechers USA Inc | 59.21 |
| Wolverine World Wide Inc | 15.81 |
| Nike Inc | 78.85 |
| Amer Sports Inc | 18.16 |
Price Related Metrics
| PE Ratio | 77.62 |
| PS Ratio | 4.970 |
| Price to Book Value | 3.277 |
| Price to Free Cash Flow | 26.70 |
| Earnings Yield | 1.29% |
| Market Cap | 9.279B |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 86.17 |